| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 3.68 | 3.98 | 3.63 | 3.84 | 3.84 | +0.18 (+4.92%) | 102,100 |
| 14 May 2009 | USD | 3.54 | 3.68 | 3.2 | 3.66 | 3.66 | -0.12 (-3.17%) | 135,379 |
| 13 May 2009 | USD | 4.32 | 4.36 | 3.78 | 3.78 | 3.78 | -0.63 (-14.29%) | 133,199 |
| 12 May 2009 | USD | 4.23 | 4.49 | 4.22 | 4.41 | 4.41 | -0.03 (-0.68%) | 168,629 |
| 11 May 2009 | USD | 4.64 | 4.65 | 4.25 | 4.44 | 4.44 | -0.26 (-5.53%) | 187,846 |
| 8 May 2009 | USD | 4.66 | 4.78 | 4.3701 | 4.7 | 4.7 | +0.15 (+3.30%) | 238,068 |
| 7 May 2009 | USD | 4.99 | 4.99 | 4.39 | 4.55 | 4.55 | -0.44 (-8.82%) | 219,960 |
| 6 May 2009 | USD | 4.9 | 4.99 | 4.46 | 4.99 | 4.99 | +0.27 (+5.72%) | 172,850 |
| 5 May 2009 | USD | 4.35 | 4.81 | 4.09 | 4.72 | 4.72 | +0.347 (+7.93%) | 294,282 |
| 4 May 2009 | USD | 3.73 | 4.41 | 3.7299 | 4.3734 | 4.3734 | +0.673 (+18.20%) | 191,590 |
| 1 May 2009 | USD | 3.43 | 3.73 | 3.23 | 3.7 | 3.7 | +0.25 (+7.25%) | 206,900 |
| 30 Apr 2009 | USD | 2.95 | 3.48 | 2.95 | 3.45 | 3.45 | +0.4 (+13.11%) | 293,059 |
| 29 Apr 2009 | USD | 2.33 | 3.44 | 2.2301 | 3.05 | 3.05 | +0.74 (+32.03%) | 323,271 |
| 28 Apr 2009 | USD | 2.3 | 2.3199 | 2.21 | 2.31 | 2.31 | +0.03 (+1.32%) | 39,593 |
| 27 Apr 2009 | USD | 2.31 | 2.31 | 2.23 | 2.28 | 2.28 | -0.08 (-3.39%) | 30,040 |
| 24 Apr 2009 | USD | 2.35 | 2.39 | 2.23 | 2.36 | 2.36 | +0.04 (+1.72%) | 68,310 |
| 23 Apr 2009 | USD | 2.3 | 2.32 | 2.21 | 2.32 | 2.32 | +0.02 (+0.87%) | 64,664 |
| 22 Apr 2009 | USD | 2.27 | 2.32 | 2.15 | 2.3 | 2.3 | -0.02 (-0.86%) | 46,488 |
| 21 Apr 2009 | USD | 2.19 | 2.3769 | 2.19 | 2.32 | 2.32 | +0.11 (+4.98%) | 76,166 |
| 20 Apr 2009 | USD | 2.25 | 2.3 | 2.17 | 2.21 | 2.21 | -0.11 (-4.74%) | 19,690 |
| 17 Apr 2009 | USD | 2.32 | 2.32 | 2.14 | 2.32 | 2.32 | +0.01 (+0.43%) | 55,702 |
| 16 Apr 2009 | USD | 2.35 | 2.35 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 49,252 |
| 15 Apr 2009 | USD | 2.37 | 2.37 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 19,775 |
| 14 Apr 2009 | USD | 2.59 | 2.61 | 2.22 | 2.38 | 2.38 | -0.14 (-5.56%) | 56,021 |
| 13 Apr 2009 | USD | 2.57 | 2.59 | 2.48 | 2.52 | 2.52 | -0.09 (-3.45%) | 36,349 |
| 10 Apr 2009 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.5 | 2.63 | 2.35 | 2.61 | 2.61 | +0.18 (+7.41%) | 103,966 |
| 8 Apr 2009 | USD | 2.44 | 2.44 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 30,243 |
| 7 Apr 2009 | USD | 2.44 | 2.46 | 2.3 | 2.41 | 2.41 | -0.06 (-2.43%) | 67,779 |
| 6 Apr 2009 | USD | 2.43 | 2.48 | 2.37 | 2.47 | 2.47 | -0.01 (-0.40%) | 58,983 |
