Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 72,300 |
24 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 62,300 |
23 Sep 2021 | USD | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 105,400 |
22 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,800 |
21 Sep 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 200 |
20 Sep 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 31,300 |
17 Sep 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 65,300 |
16 Sep 2021 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 14,400 |
15 Sep 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 36,000 |
14 Sep 2021 | USD | 0.04 | 0.09 | 0.04 | 0.05 | 0.05 | -0.04 (-44.44%) | 16,400 |
13 Sep 2021 | USD | 0.05 | 0.09 | 0.04 | 0.09 | 0.09 | +0.01 (+12.50%) | 19,600 |
10 Sep 2021 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 4,100 |
9 Sep 2021 | USD | 0.05 | 0.08 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,400 |
8 Sep 2021 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,900 |
7 Sep 2021 | USD | 0.09 | 0.09 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 30,200 |
3 Sep 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,300 |
2 Sep 2021 | USD | 0.05 | 0.1 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 12,400 |
1 Sep 2021 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
31 Aug 2021 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 104,100 |
30 Aug 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 62,600 |
27 Aug 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 27,300 |
26 Aug 2021 | USD | 0.05 | 0.11 | 0.05 | 0.1 | 0.1 | +0.01 (+11.11%) | 23,800 |
25 Aug 2021 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 75,000 |
24 Aug 2021 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 21,000 |
23 Aug 2021 | USD | 0.09 | 0.12 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 16,700 |
20 Aug 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 117,200 |
19 Aug 2021 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 6,200 |
18 Aug 2021 | USD | 0.09 | 0.12 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 65,200 |