| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 2.55 | 2.55 | 2.4 | 2.48 | 2.48 | +0.06 (+2.48%) | 38,305 |
| 2 Apr 2009 | USD | 2.25 | 2.48 | 2.25 | 2.42 | 2.42 | +0.15 (+6.61%) | 128,957 |
| 1 Apr 2009 | USD | 2.39 | 2.7 | 1.97 | 2.27 | 2.27 | -0.72 (-24.08%) | 432,900 |
| 31 Mar 2009 | USD | 2 | 3 | 1.77 | 2.99 | 2.99 | +1.11 (+59.04%) | 278,614 |
| 30 Mar 2009 | USD | 1.96 | 1.98 | 1.8 | 1.88 | 1.88 | -0.15 (-7.39%) | 76,017 |
| 27 Mar 2009 | USD | 2.09 | 2.13 | 2.01 | 2.03 | 2.03 | -0.1 (-4.69%) | 61,409 |
| 26 Mar 2009 | USD | 2.1 | 2.19 | 2.03 | 2.13 | 2.13 | +0.08 (+3.90%) | 60,352 |
| 25 Mar 2009 | USD | 1.95 | 2.05 | 1.92 | 2.05 | 2.05 | +0.11 (+5.67%) | 50,735 |
| 24 Mar 2009 | USD | 1.87 | 1.99 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 29,546 |
| 23 Mar 2009 | USD | 1.84 | 1.9 | 1.78 | 1.9 | 1.9 | +0.12 (+6.74%) | 87,216 |
| 20 Mar 2009 | USD | 1.76 | 1.85 | 1.71 | 1.78 | 1.78 | +0.04 (+2.30%) | 91,093 |
| 19 Mar 2009 | USD | 1.82 | 1.91 | 1.71 | 1.74 | 1.74 | -0.05 (-2.79%) | 32,014 |
| 18 Mar 2009 | USD | 1.64 | 1.85 | 1.61 | 1.79 | 1.79 | +0.13 (+7.83%) | 98,129 |
| 17 Mar 2009 | USD | 1.61 | 1.66 | 1.57 | 1.66 | 1.66 | +0.05 (+3.11%) | 92,205 |
| 16 Mar 2009 | USD | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | +0.08 (+5.23%) | 67,326 |
| 13 Mar 2009 | USD | 1.62 | 1.66 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 121,972 |
| 12 Mar 2009 | USD | 1.41 | 1.57 | 1.41 | 1.53 | 1.53 | +0.12 (+8.51%) | 197,681 |
| 11 Mar 2009 | USD | 1.56 | 1.61 | 1.4 | 1.41 | 1.41 | -0.14 (-9.03%) | 36,881 |
| 10 Mar 2009 | USD | 1.45 | 1.69 | 1.45 | 1.55 | 1.55 | +0.15 (+10.71%) | 161,291 |
| 9 Mar 2009 | USD | 1.6 | 1.71 | 1.4 | 1.4 | 1.4 | -0.31 (-18.13%) | 124,795 |
| 6 Mar 2009 | USD | 1.72 | 1.73 | 1.6 | 1.71 | 1.71 | +0.02 (+1.18%) | 85,937 |
| 5 Mar 2009 | USD | 1.81 | 1.86 | 1.67 | 1.69 | 1.69 | -0.18 (-9.63%) | 79,238 |
| 4 Mar 2009 | USD | 2 | 2 | 1.82 | 1.87 | 1.87 | +0.37 (+24.67%) | 247,897 |
| 3 Mar 2009 | USD | 1.76 | 1.77 | 1.45 | 1.5 | 1.5 | -0.22 (-12.79%) | 146,888 |
| 2 Mar 2009 | USD | 1.88 | 1.88 | 1.71 | 1.72 | 1.72 | -0.21 (-10.88%) | 103,946 |
| 27 Feb 2009 | USD | 1.78 | 1.97 | 1.78 | 1.93 | 1.93 | +0.11 (+6.04%) | 121,882 |
| 26 Feb 2009 | USD | 1.89 | 1.93 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 92,873 |
| 25 Feb 2009 | USD | 1.95 | 1.99 | 1.87 | 1.88 | 1.88 | -0.14 (-6.93%) | 117,914 |
| 24 Feb 2009 | USD | 1.97 | 2.08 | 1.95 | 2.02 | 2.02 | +0.08 (+4.12%) | 124,176 |
| 23 Feb 2009 | USD | 1.95 | 2.05 | 1.8 | 1.94 | 1.94 | 0.0 (0.0%) | 225,109 |
