| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 1.72 | 1.9501 | 1.72 | 1.94 | 1.94 | +0.19 (+10.86%) | 121,305 |
| 19 Feb 2009 | USD | 1.79 | 1.88 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 83,384 |
| 18 Feb 2009 | USD | 1.86 | 1.89 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 54,007 |
| 17 Feb 2009 | USD | 1.99 | 2.16 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 65,962 |
| 16 Feb 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.93 | 2.02 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 91,090 |
| 12 Feb 2009 | USD | 1.82 | 1.93 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 55,938 |
| 11 Feb 2009 | USD | 2.11 | 2.25 | 1.82 | 1.82 | 1.82 | -0.17 (-8.54%) | 819,126 |
| 10 Feb 2009 | USD | 2.16 | 2.28 | 1.97 | 1.99 | 1.99 | -0.19 (-8.72%) | 185,090 |
| 9 Feb 2009 | USD | 2.06 | 2.2 | 2.06 | 2.18 | 2.18 | +0.1 (+4.81%) | 159,812 |
| 6 Feb 2009 | USD | 1.97 | 2.13 | 1.8 | 2.08 | 2.08 | +0.1 (+5.05%) | 100,420 |
| 5 Feb 2009 | USD | 1.79 | 2.1 | 1.78 | 1.98 | 1.98 | +0.22 (+12.50%) | 151,417 |
| 4 Feb 2009 | USD | 1.76 | 1.82 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 87,837 |
| 3 Feb 2009 | USD | 1.73 | 1.9 | 1.72 | 1.76 | 1.76 | +0.05 (+2.92%) | 156,406 |
| 2 Feb 2009 | USD | 2 | 2.03 | 1.71 | 1.71 | 1.71 | -0.27 (-13.64%) | 240,844 |
| 30 Jan 2009 | USD | 2.15 | 2.23 | 1.97 | 1.98 | 1.98 | -0.15 (-7.04%) | 160,303 |
| 29 Jan 2009 | USD | 2.23 | 2.45 | 2.11 | 2.13 | 2.13 | -0.14 (-6.17%) | 151,039 |
| 28 Jan 2009 | USD | 2.32 | 2.46 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 114,231 |
| 27 Jan 2009 | USD | 2.42 | 2.5501 | 2.06 | 2.28 | 2.28 | -0.14 (-5.79%) | 154,890 |
| 26 Jan 2009 | USD | 2.33 | 2.43 | 2.33 | 2.42 | 2.42 | +0.1 (+4.31%) | 55,024 |
| 23 Jan 2009 | USD | 2.33 | 2.43 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 87,787 |
| 22 Jan 2009 | USD | 2.41 | 2.54 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 80,986 |
| 21 Jan 2009 | USD | 2.56 | 2.56 | 2.36 | 2.48 | 2.48 | -0.03 (-1.20%) | 95,172 |
| 20 Jan 2009 | USD | 2.85 | 3.04 | 2.49 | 2.51 | 2.51 | -0.39 (-13.45%) | 138,565 |
| 19 Jan 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.54 | 3.12 | 2.54 | 2.9 | 2.9 | +0.36 (+14.17%) | 135,722 |
| 15 Jan 2009 | USD | 2.42 | 2.57 | 2.36 | 2.54 | 2.54 | +0.11 (+4.53%) | 66,660 |
| 14 Jan 2009 | USD | 2.77 | 2.79 | 2.43 | 2.43 | 2.43 | -0.41 (-14.44%) | 110,674 |
| 13 Jan 2009 | USD | 2.78 | 2.93 | 2.78 | 2.84 | 2.84 | +0.02 (+0.71%) | 41,296 |
| 12 Jan 2009 | USD | 3.14 | 3.14 | 2.81 | 2.82 | 2.82 | -0.32 (-10.19%) | 76,549 |
