| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 3.39 | 3.39 | 3.0908 | 3.14 | 3.14 | -0.26 (-7.65%) | 73,463 |
| 8 Jan 2009 | USD | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.21 (+6.58%) | 81,592 |
| 7 Jan 2009 | USD | 3.22 | 3.3199 | 3.13 | 3.19 | 3.19 | -0.09 (-2.74%) | 88,546 |
| 6 Jan 2009 | USD | 3.12 | 3.35 | 3.04 | 3.28 | 3.28 | +0.2 (+6.49%) | 229,335 |
| 5 Jan 2009 | USD | 3.08 | 3.08 | 2.91 | 3.08 | 3.08 | -0.13 (-4.05%) | 96,181 |
| 2 Jan 2009 | USD | 3.22 | 3.31 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 140,611 |
| 1 Jan 2009 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.96 | 3.3 | 2.96 | 3.19 | 3.19 | +0.23 (+7.77%) | 728,039 |
| 30 Dec 2008 | USD | 2.78 | 3 | 2.77 | 2.96 | 2.96 | +0.17 (+6.09%) | 80,802 |
| 29 Dec 2008 | USD | 2.84 | 2.84 | 2.75 | 2.79 | 2.79 | -0.05 (-1.76%) | 66,823 |
| 26 Dec 2008 | USD | 2.85 | 2.86 | 2.74 | 2.84 | 2.84 | 0.0 (0.0%) | 21,858 |
| 25 Dec 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.78 | 2.88 | 2.75 | 2.84 | 2.84 | +0.06 (+2.16%) | 52,156 |
| 23 Dec 2008 | USD | 3 | 3 | 2.7103 | 2.78 | 2.78 | -0.18 (-6.08%) | 185,716 |
| 22 Dec 2008 | USD | 3 | 3.03 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 164,374 |
| 19 Dec 2008 | USD | 2.77 | 3.01 | 2.75 | 3 | 3 | +0.35 (+13.21%) | 234,856 |
| 18 Dec 2008 | USD | 2.64 | 2.73 | 2.53 | 2.65 | 2.65 | +0.02 (+0.76%) | 246,718 |
| 17 Dec 2008 | USD | 2.68 | 2.75 | 2.5 | 2.63 | 2.63 | -0.09 (-3.31%) | 197,672 |
| 16 Dec 2008 | USD | 2.65 | 2.72 | 2.44 | 2.72 | 2.72 | +0.13 (+5.02%) | 185,447 |
| 15 Dec 2008 | USD | 2.76 | 2.88 | 2.51 | 2.59 | 2.59 | -0.21 (-7.50%) | 93,296 |
| 12 Dec 2008 | USD | 2.33 | 2.8 | 2.26 | 2.8 | 2.8 | +0.42 (+17.65%) | 119,703 |
| 11 Dec 2008 | USD | 2.77 | 3.06 | 2.32 | 2.38 | 2.38 | -0.46 (-16.20%) | 248,277 |
| 10 Dec 2008 | USD | 2.58 | 2.84 | 2.54 | 2.84 | 2.84 | +0.22 (+8.40%) | 118,397 |
| 9 Dec 2008 | USD | 2.63 | 2.83 | 2.46 | 2.62 | 2.62 | -0.03 (-1.13%) | 187,426 |
| 8 Dec 2008 | USD | 2.67 | 2.75 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 135,050 |
| 5 Dec 2008 | USD | 2.39 | 2.61 | 2.26 | 2.6 | 2.6 | +0.16 (+6.56%) | 90,822 |
| 4 Dec 2008 | USD | 2.43 | 2.71 | 2.39 | 2.44 | 2.44 | -0.02 (-0.81%) | 118,234 |
| 3 Dec 2008 | USD | 2.23 | 2.53 | 2.15 | 2.46 | 2.46 | +0.16 (+6.96%) | 122,112 |
| 2 Dec 2008 | USD | 2.39 | 2.44 | 2.16 | 2.3 | 2.3 | -0.03 (-1.29%) | 321,017 |
| 1 Dec 2008 | USD | 2.77 | 2.93 | 2.28 | 2.33 | 2.33 | -0.5 (-17.67%) | 119,365 |
