| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 2.63 | 2.92 | 2.6 | 2.83 | 2.83 | +0.15 (+5.60%) | 105,282 |
| 27 Nov 2008 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.3 | 2.77 | 2.3 | 2.68 | 2.68 | +0.31 (+13.08%) | 147,168 |
| 25 Nov 2008 | USD | 2.39 | 2.4 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 83,109 |
| 24 Nov 2008 | USD | 2.23 | 2.38 | 2.15 | 2.35 | 2.35 | +0.12 (+5.38%) | 241,547 |
| 21 Nov 2008 | USD | 2.15 | 2.27 | 2.06 | 2.23 | 2.23 | +0.13 (+6.19%) | 83,903 |
| 20 Nov 2008 | USD | 2 | 2.25 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 126,874 |
| 19 Nov 2008 | USD | 2.16 | 2.42 | 2 | 2 | 2 | -0.11 (-5.21%) | 292,387 |
| 18 Nov 2008 | USD | 2.11 | 2.17 | 2 | 2.11 | 2.11 | 0.0 (0.0%) | 380,509 |
| 17 Nov 2008 | USD | 2.37 | 2.55 | 2.01 | 2.11 | 2.11 | -0.28 (-11.72%) | 125,757 |
| 14 Nov 2008 | USD | 2.51 | 2.74 | 2.37 | 2.39 | 2.39 | -0.17 (-6.64%) | 148,401 |
| 13 Nov 2008 | USD | 2.06 | 2.64 | 1.97 | 2.56 | 2.56 | +0.51 (+24.88%) | 188,960 |
| 12 Nov 2008 | USD | 2.3 | 2.3 | 1.99 | 2.05 | 2.05 | -0.28 (-12.02%) | 397,828 |
| 11 Nov 2008 | USD | 2.38 | 2.63 | 2.24 | 2.33 | 2.33 | -0.12 (-4.90%) | 175,608 |
| 10 Nov 2008 | USD | 2.61 | 2.72 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 140,762 |
| 7 Nov 2008 | USD | 2.69 | 2.69 | 2.47 | 2.53 | 2.53 | -0.14 (-5.24%) | 155,687 |
| 6 Nov 2008 | USD | 2.79 | 2.79 | 2.39 | 2.67 | 2.67 | -0.12 (-4.30%) | 200,604 |
| 5 Nov 2008 | USD | 2.99 | 2.99 | 2.71 | 2.79 | 2.79 | +0.14 (+5.28%) | 373,261 |
| 4 Nov 2008 | USD | 2.49 | 2.86 | 2.25 | 2.65 | 2.65 | +0.27 (+11.34%) | 420,121 |
| 3 Nov 2008 | USD | 2.48 | 2.51 | 2.36 | 2.38 | 2.38 | -0.11 (-4.42%) | 150,568 |
| 31 Oct 2008 | USD | 3.01 | 3.1 | 2.29 | 2.49 | 2.49 | -0.99 (-28.45%) | 770,663 |
| 30 Oct 2008 | USD | 3.35 | 3.54 | 3.25 | 3.48 | 3.48 | +0.27 (+8.41%) | 435,901 |
| 29 Oct 2008 | USD | 3.02 | 3.35 | 3.02 | 3.21 | 3.21 | +0.26 (+8.81%) | 278,431 |
| 28 Oct 2008 | USD | 3.05 | 3.13 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 148,111 |
| 27 Oct 2008 | USD | 2.93 | 3.26 | 2.75 | 3 | 3 | +0.13 (+4.53%) | 206,257 |
| 24 Oct 2008 | USD | 2.8 | 2.92 | 2.71 | 2.87 | 2.87 | 0.0 (0.0%) | 108,511 |
| 23 Oct 2008 | USD | 2.95 | 2.99 | 2.8 | 2.87 | 2.87 | -0.05 (-1.71%) | 127,671 |
| 22 Oct 2008 | USD | 2.96 | 3.16 | 2.9 | 2.92 | 2.92 | -0.06 (-2.01%) | 121,596 |
| 21 Oct 2008 | USD | 3.36 | 3.45 | 2.96 | 2.98 | 2.98 | -0.36 (-10.78%) | 209,367 |
| 20 Oct 2008 | USD | 3.25 | 3.48 | 3.2 | 3.34 | 3.34 | +0.14 (+4.38%) | 162,001 |
