| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 3.4 | 4.31 | 3.09 | 3.2 | 3.2 | -0.34 (-9.60%) | 190,003 |
| 16 Oct 2008 | USD | 3.68 | 3.995 | 3.35 | 3.54 | 3.54 | -0.11 (-3.01%) | 213,203 |
| 15 Oct 2008 | USD | 3.95 | 4.08 | 3.52 | 3.65 | 3.65 | -0.37 (-9.20%) | 278,998 |
| 14 Oct 2008 | USD | 4.71 | 4.71 | 3.81 | 4.02 | 4.02 | -0.67 (-14.29%) | 129,540 |
| 13 Oct 2008 | USD | 4.31 | 4.93 | 4.06 | 4.69 | 4.69 | +0.69 (+17.25%) | 154,549 |
| 10 Oct 2008 | USD | 3.65 | 4.31 | 3.5 | 4 | 4 | +0.27 (+7.24%) | 324,866 |
| 9 Oct 2008 | USD | 4.61 | 4.61 | 3.71 | 3.73 | 3.73 | -0.77 (-17.11%) | 294,585 |
| 8 Oct 2008 | USD | 4.99 | 5 | 4.25 | 4.5 | 4.5 | -0.16 (-3.43%) | 244,021 |
| 7 Oct 2008 | USD | 5.28 | 5.45 | 4.63 | 4.66 | 4.66 | -0.52 (-10.04%) | 216,209 |
| 6 Oct 2008 | USD | 5.58 | 5.6 | 5.06 | 5.18 | 5.18 | -0.43 (-7.66%) | 258,339 |
| 3 Oct 2008 | USD | 5.87 | 5.92 | 5.6 | 5.61 | 5.61 | -0.18 (-3.11%) | 188,644 |
| 2 Oct 2008 | USD | 5.8 | 5.82 | 5.6 | 5.79 | 5.79 | -0.04 (-0.69%) | 234,159 |
| 1 Oct 2008 | USD | 6.03 | 6.47 | 5.75 | 5.83 | 5.83 | -0.27 (-4.43%) | 101,868 |
| 30 Sep 2008 | USD | 6.08 | 6.22 | 5.94 | 6.1 | 6.1 | +0.12 (+2.01%) | 205,965 |
| 29 Sep 2008 | USD | 6.66 | 6.74 | 5.92 | 5.98 | 5.98 | -0.8 (-11.80%) | 252,722 |
| 26 Sep 2008 | USD | 6.81 | 6.8499 | 6.71 | 6.78 | 6.78 | -0.15 (-2.16%) | 82,955 |
| 25 Sep 2008 | USD | 7.13 | 7.24 | 6.8 | 6.93 | 6.93 | -0.12 (-1.70%) | 172,815 |
| 24 Sep 2008 | USD | 7.34 | 7.48 | 6.96 | 7.05 | 7.05 | -0.3 (-4.08%) | 127,716 |
| 23 Sep 2008 | USD | 7.84 | 8.12 | 7.29 | 7.35 | 7.35 | -0.47 (-6.01%) | 210,301 |
| 22 Sep 2008 | USD | 7.94 | 8.18 | 7.5 | 7.82 | 7.82 | -0.13 (-1.64%) | 175,384 |
| 19 Sep 2008 | USD | 8.23 | 8.5 | 7.79 | 7.95 | 7.95 | +0.32 (+4.19%) | 354,643 |
| 18 Sep 2008 | USD | 7.18 | 8.06 | 6.25 | 7.63 | 7.63 | +0.13 (+1.73%) | 430,798 |
| 17 Sep 2008 | USD | 8.65 | 8.65 | 7.5 | 7.5 | 7.5 | -1.26 (-14.38%) | 318,387 |
| 16 Sep 2008 | USD | 8.86 | 8.93 | 8.43 | 8.76 | 8.76 | -0.26 (-2.88%) | 275,521 |
| 15 Sep 2008 | USD | 9.78 | 9.88 | 9.01 | 9.02 | 9.02 | -1.07 (-10.60%) | 137,922 |
| 12 Sep 2008 | USD | 9.91 | 10.12 | 9.76 | 10.09 | 10.09 | +0.07 (+0.70%) | 66,605 |
| 11 Sep 2008 | USD | 10.23 | 10.35 | 9.82 | 10.02 | 10.02 | -0.36 (-3.47%) | 118,053 |
| 10 Sep 2008 | USD | 10.33 | 10.43 | 9.81 | 10.38 | 10.38 | +0.24 (+2.37%) | 87,162 |
| 9 Sep 2008 | USD | 10 | 10.3 | 9.78 | 10.14 | 10.14 | +0.13 (+1.30%) | 87,730 |
| 8 Sep 2008 | USD | 10.08 | 10.19 | 9.95 | 10.01 | 10.01 | +0.34 (+3.52%) | 97,088 |
