| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 9.66 | 9.76 | 9.62 | 9.67 | 9.67 | -0.03 (-0.31%) | 63,750 |
| 4 Sep 2008 | USD | 10.28 | 10.44 | 9.7 | 9.7 | 9.7 | -0.67 (-6.46%) | 67,697 |
| 3 Sep 2008 | USD | 10.43 | 10.44 | 10.23 | 10.37 | 10.37 | -0.06 (-0.58%) | 65,805 |
| 2 Sep 2008 | USD | 10.66 | 10.66 | 10.24 | 10.43 | 10.43 | -0.05 (-0.48%) | 97,352 |
| 1 Sep 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.61 | 10.61 | 10.37 | 10.48 | 10.48 | -0.17 (-1.60%) | 39,459 |
| 28 Aug 2008 | USD | 10.46 | 10.65 | 10.1 | 10.65 | 10.65 | +0.22 (+2.11%) | 58,367 |
| 27 Aug 2008 | USD | 10.21 | 10.45 | 10.205 | 10.43 | 10.43 | +0.2 (+1.96%) | 48,605 |
| 26 Aug 2008 | USD | 10.2 | 10.42 | 10 | 10.23 | 10.23 | +0.03 (+0.29%) | 78,362 |
| 25 Aug 2008 | USD | 10.55 | 10.6 | 10.08 | 10.2 | 10.2 | -0.38 (-3.59%) | 146,209 |
| 22 Aug 2008 | USD | 10.35 | 10.58 | 10.2 | 10.58 | 10.58 | +0.32 (+3.12%) | 125,660 |
| 21 Aug 2008 | USD | 10.1 | 10.28 | 10.02 | 10.26 | 10.26 | +0.07 (+0.69%) | 176,248 |
| 20 Aug 2008 | USD | 10.25 | 10.35 | 10.06 | 10.19 | 10.19 | -0.02 (-0.20%) | 144,877 |
| 19 Aug 2008 | USD | 10.06 | 10.28 | 9.964 | 10.21 | 10.21 | +0.06 (+0.59%) | 92,686 |
| 18 Aug 2008 | USD | 10.26 | 10.52 | 10.06 | 10.15 | 10.15 | -0.21 (-2.03%) | 218,034 |
| 15 Aug 2008 | USD | 10.53 | 10.59 | 10 | 10.36 | 10.36 | -0.02 (-0.19%) | 122,595 |
| 14 Aug 2008 | USD | 10.58 | 10.58 | 10.25 | 10.38 | 10.38 | -0.34 (-3.17%) | 119,469 |
| 13 Aug 2008 | USD | 10.44 | 10.73 | 10.44 | 10.72 | 10.72 | +0.25 (+2.39%) | 88,425 |
| 12 Aug 2008 | USD | 10.61 | 10.74 | 10.32 | 10.47 | 10.47 | -0.2 (-1.87%) | 80,633 |
| 11 Aug 2008 | USD | 10.59 | 10.69 | 10.25 | 10.67 | 10.67 | +0.08 (+0.76%) | 117,327 |
| 8 Aug 2008 | USD | 10.14 | 10.65 | 9.97 | 10.59 | 10.59 | +0.42 (+4.13%) | 114,365 |
| 7 Aug 2008 | USD | 10.24 | 10.24 | 9.98 | 10.17 | 10.17 | -0.16 (-1.55%) | 86,645 |
| 6 Aug 2008 | USD | 10 | 10.34 | 9.8 | 10.33 | 10.33 | +0.33 (+3.30%) | 99,067 |
| 5 Aug 2008 | USD | 9.6 | 10.015 | 9.6 | 10 | 10 | +0.53 (+5.60%) | 240,128 |
| 4 Aug 2008 | USD | 10.58 | 10.61 | 9.44 | 9.47 | 9.47 | -1.12 (-10.58%) | 260,374 |
| 1 Aug 2008 | USD | 9.3 | 10.73 | 9.3 | 10.59 | 10.59 | +0.6 (+6.01%) | 353,800 |
| 31 Jul 2008 | USD | 9.89 | 10.13 | 9.88 | 9.99 | 9.99 | -0.09 (-0.89%) | 115,328 |
| 30 Jul 2008 | USD | 10.23 | 10.49 | 9.99 | 10.08 | 10.08 | -0.05 (-0.49%) | 154,881 |
| 29 Jul 2008 | USD | 9.72 | 10.23 | 9.41 | 10.13 | 10.13 | +0.48 (+4.97%) | 124,636 |
| 28 Jul 2008 | USD | 9.94 | 10.06 | 9.57 | 9.65 | 9.65 | -0.29 (-2.92%) | 112,344 |
