| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 9.95 | 10.08 | 9.845 | 9.94 | 9.94 | +0.09 (+0.91%) | 177,379 |
| 24 Jul 2008 | USD | 9.39 | 9.96 | 9.32 | 9.85 | 9.85 | +0.51 (+5.46%) | 207,152 |
| 23 Jul 2008 | USD | 9.4 | 9.73 | 9.2901 | 9.34 | 9.34 | -0.07 (-0.74%) | 102,983 |
| 22 Jul 2008 | USD | 8.97 | 9.61 | 8.91 | 9.41 | 9.41 | +0.27 (+2.95%) | 99,829 |
| 21 Jul 2008 | USD | 9.12 | 9.1999 | 9.08 | 9.14 | 9.14 | +0.09 (+0.99%) | 38,222 |
| 18 Jul 2008 | USD | 9.32 | 9.37 | 8.88 | 9.05 | 9.05 | -0.26 (-2.79%) | 72,365 |
| 17 Jul 2008 | USD | 9.05 | 9.5 | 9.05 | 9.31 | 9.31 | +0.33 (+3.67%) | 118,873 |
| 16 Jul 2008 | USD | 8.49 | 9.05 | 8.28 | 8.98 | 8.98 | +0.54 (+6.40%) | 131,242 |
| 15 Jul 2008 | USD | 8.43 | 8.65 | 8.17 | 8.44 | 8.44 | -0.09 (-1.06%) | 76,529 |
| 14 Jul 2008 | USD | 8.65 | 8.75 | 8.5 | 8.53 | 8.53 | +0.02 (+0.24%) | 136,546 |
| 11 Jul 2008 | USD | 8.54 | 8.55 | 8.19 | 8.51 | 8.51 | -0.16 (-1.85%) | 99,416 |
| 10 Jul 2008 | USD | 8.51 | 8.77 | 8.45 | 8.67 | 8.67 | +0.2 (+2.36%) | 91,386 |
| 9 Jul 2008 | USD | 8.92 | 8.94 | 8.47 | 8.47 | 8.47 | -0.47 (-5.26%) | 109,922 |
| 8 Jul 2008 | USD | 8.53 | 8.94 | 8.2 | 8.94 | 8.94 | +0.44 (+5.18%) | 110,598 |
| 7 Jul 2008 | USD | 8.52 | 8.72 | 8.41 | 8.5 | 8.5 | +0.06 (+0.71%) | 126,428 |
| 4 Jul 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 9.02 | 9.02 | 8.39 | 8.44 | 8.44 | -0.48 (-5.38%) | 74,859 |
| 2 Jul 2008 | USD | 8.98 | 9.12 | 8.87 | 8.92 | 8.92 | -0.05 (-0.56%) | 135,125 |
| 1 Jul 2008 | USD | 9.26 | 9.43 | 8.75 | 8.97 | 8.97 | -0.37 (-3.96%) | 226,104 |
| 30 Jun 2008 | USD | 9.2 | 9.74 | 9.11 | 9.34 | 9.34 | +0.17 (+1.85%) | 199,852 |
| 27 Jun 2008 | USD | 9.27 | 9.32 | 8.85 | 9.17 | 9.17 | -0.1 (-1.08%) | 865,890 |
| 26 Jun 2008 | USD | 9.66 | 9.66 | 9.24 | 9.27 | 9.27 | -0.53 (-5.41%) | 289,074 |
| 25 Jun 2008 | USD | 9.66 | 9.94 | 9.56 | 9.8 | 9.8 | +0.16 (+1.66%) | 137,440 |
| 24 Jun 2008 | USD | 9.84 | 10.04 | 9.64 | 9.64 | 9.64 | -0.25 (-2.53%) | 169,920 |
| 23 Jun 2008 | USD | 10.2 | 10.2 | 9.66 | 9.89 | 9.89 | -0.23 (-2.27%) | 250,252 |
| 20 Jun 2008 | USD | 9.96 | 10.14 | 9.96 | 10.12 | 10.12 | +0.06 (+0.60%) | 239,560 |
| 19 Jun 2008 | USD | 9.61 | 10.08 | 9.57 | 10.06 | 10.06 | +0.47 (+4.90%) | 251,712 |
| 18 Jun 2008 | USD | 9.42 | 9.75 | 9.41 | 9.59 | 9.59 | +0.06 (+0.63%) | 188,013 |
| 17 Jun 2008 | USD | 9.64 | 9.79 | 9.44 | 9.53 | 9.53 | -0.1 (-1.04%) | 96,411 |
| 16 Jun 2008 | USD | 9.81 | 9.81 | 9.49 | 9.63 | 9.63 | -0.2 (-2.03%) | 180,464 |
