| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 9.18 | 9.83 | 9.04 | 9.83 | 9.83 | +0.76 (+8.38%) | 196,037 |
| 12 Jun 2008 | USD | 9.04 | 9.49 | 9.03 | 9.07 | 9.07 | +0.08 (+0.89%) | 155,551 |
| 11 Jun 2008 | USD | 9.07 | 9.19 | 8.92 | 8.99 | 8.99 | -0.12 (-1.32%) | 173,201 |
| 10 Jun 2008 | USD | 8.96 | 9.21 | 8.96 | 9.11 | 9.11 | +0.05 (+0.55%) | 43,690 |
| 9 Jun 2008 | USD | 8.95 | 9.23 | 8.95 | 9.06 | 9.06 | +0.11 (+1.23%) | 110,111 |
| 6 Jun 2008 | USD | 9.4 | 9.55 | 8.9 | 8.95 | 8.95 | -0.55 (-5.79%) | 168,862 |
| 5 Jun 2008 | USD | 8.36 | 9.5 | 8.36 | 9.5 | 9.5 | +1.12 (+13.37%) | 309,504 |
| 4 Jun 2008 | USD | 8.17 | 8.41 | 8.11 | 8.38 | 8.38 | +0.15 (+1.82%) | 299,802 |
| 3 Jun 2008 | USD | 8.25 | 8.33 | 8.16 | 8.23 | 8.23 | +0.04 (+0.49%) | 300,168 |
| 2 Jun 2008 | USD | 8.29 | 8.35 | 8.12 | 8.19 | 8.19 | -0.14 (-1.68%) | 190,928 |
| 30 May 2008 | USD | 8.3 | 8.42 | 8.06 | 8.33 | 8.33 | +0.02 (+0.24%) | 235,594 |
| 29 May 2008 | USD | 8.4 | 8.49 | 8.25 | 8.31 | 8.31 | -0.1 (-1.19%) | 199,878 |
| 28 May 2008 | USD | 8.47 | 8.47 | 8.26 | 8.41 | 8.41 | 0.0 (0.0%) | 188,217 |
| 27 May 2008 | USD | 8.36 | 8.53 | 8.22 | 8.41 | 8.41 | +0.04 (+0.48%) | 254,725 |
| 26 May 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.62 | 8.845 | 8 | 8.37 | 8.37 | -0.31 (-3.57%) | 252,794 |
| 22 May 2008 | USD | 8.75 | 8.79 | 8.59 | 8.68 | 8.68 | -0.05 (-0.57%) | 110,012 |
| 21 May 2008 | USD | 8.88 | 9.01 | 8.56 | 8.73 | 8.73 | -0.11 (-1.24%) | 206,618 |
| 20 May 2008 | USD | 8.93 | 9.195 | 8.8 | 8.84 | 8.84 | -0.16 (-1.78%) | 82,900 |
| 19 May 2008 | USD | 9.12 | 9.32 | 8.92 | 9 | 9 | -0.15 (-1.64%) | 164,674 |
| 16 May 2008 | USD | 9.51 | 9.55 | 8.81 | 9.15 | 9.15 | -0.31 (-3.28%) | 120,294 |
| 15 May 2008 | USD | 9.52 | 9.656 | 9.29 | 9.46 | 9.46 | -0.06 (-0.63%) | 94,372 |
| 14 May 2008 | USD | 9.68 | 9.79 | 9.5 | 9.52 | 9.52 | -0.17 (-1.75%) | 77,133 |
| 13 May 2008 | USD | 9.43 | 9.7 | 9.37 | 9.69 | 9.69 | +0.25 (+2.65%) | 93,231 |
| 12 May 2008 | USD | 9.21 | 9.51 | 9.21 | 9.44 | 9.44 | +0.23 (+2.50%) | 115,131 |
| 9 May 2008 | USD | 9.07 | 9.34 | 9.07 | 9.21 | 9.21 | +0.13 (+1.43%) | 85,782 |
| 8 May 2008 | USD | 9 | 9.25 | 8.83 | 9.08 | 9.08 | +0.08 (+0.89%) | 157,199 |
| 7 May 2008 | USD | 9.53 | 9.8 | 8.97 | 9 | 9 | -0.54 (-5.66%) | 194,338 |
| 6 May 2008 | USD | 9.77 | 9.77 | 9.36 | 9.54 | 9.54 | -0.27 (-2.75%) | 207,521 |
| 5 May 2008 | USD | 9.39 | 9.85 | 9.39 | 9.81 | 9.81 | +0.43 (+4.58%) | 330,933 |
