| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 9.15 | 9.9 | 9.07 | 9.38 | 9.38 | +1.95 (+26.24%) | 548,017 |
| 1 May 2008 | USD | 7.5 | 7.8 | 7.32 | 7.43 | 7.43 | +0.01 (+0.13%) | 163,839 |
| 30 Apr 2008 | USD | 7.44 | 7.82 | 7.28 | 7.42 | 7.42 | +0.05 (+0.68%) | 116,805 |
| 29 Apr 2008 | USD | 6.92 | 7.59 | 6.92 | 7.37 | 7.37 | +0.46 (+6.66%) | 106,504 |
| 28 Apr 2008 | USD | 6.96 | 7.5 | 6.89 | 6.91 | 6.91 | -0.08 (-1.14%) | 159,267 |
| 25 Apr 2008 | USD | 6.6 | 6.99 | 6.31 | 6.99 | 6.99 | +0.4 (+6.07%) | 89,011 |
| 24 Apr 2008 | USD | 6.22 | 6.65 | 6.16 | 6.59 | 6.59 | +0.39 (+6.29%) | 115,505 |
| 23 Apr 2008 | USD | 6.19 | 6.26 | 6.12 | 6.2 | 6.2 | +0.05 (+0.81%) | 101,153 |
| 22 Apr 2008 | USD | 6.27 | 6.37 | 6.14 | 6.15 | 6.15 | -0.17 (-2.69%) | 128,588 |
| 21 Apr 2008 | USD | 6.36 | 6.39 | 6.3 | 6.32 | 6.32 | -0.09 (-1.40%) | 26,089 |
| 18 Apr 2008 | USD | 6.3 | 6.6 | 6.28 | 6.41 | 6.41 | +0.26 (+4.23%) | 137,914 |
| 17 Apr 2008 | USD | 6.15 | 6.27 | 6.1 | 6.15 | 6.15 | -0.04 (-0.65%) | 123,060 |
| 16 Apr 2008 | USD | 6.23 | 6.32 | 6.115 | 6.19 | 6.19 | +0.01 (+0.16%) | 349,399 |
| 15 Apr 2008 | USD | 6.44 | 6.47 | 6.1 | 6.18 | 6.18 | -0.23 (-3.59%) | 99,940 |
| 14 Apr 2008 | USD | 6.4 | 6.47 | 6.34 | 6.41 | 6.41 | +0.02 (+0.31%) | 45,912 |
| 11 Apr 2008 | USD | 6.4 | 6.46 | 6.3 | 6.39 | 6.39 | -0.07 (-1.08%) | 85,588 |
| 10 Apr 2008 | USD | 6.5 | 6.7 | 6.41 | 6.46 | 6.46 | -0.03 (-0.46%) | 109,940 |
| 9 Apr 2008 | USD | 6.84 | 6.84 | 6.48 | 6.49 | 6.49 | -0.31 (-4.56%) | 103,249 |
| 8 Apr 2008 | USD | 6.71 | 6.82 | 6.65 | 6.8 | 6.8 | +0.02 (+0.29%) | 55,818 |
| 7 Apr 2008 | USD | 6.82 | 7.49 | 6.6 | 6.78 | 6.78 | +0.02 (+0.30%) | 161,630 |
| 4 Apr 2008 | USD | 6.65 | 6.8 | 6.39 | 6.76 | 6.76 | +0.13 (+1.96%) | 74,099 |
| 3 Apr 2008 | USD | 6.63 | 6.74 | 6.55 | 6.63 | 6.63 | -0.02 (-0.30%) | 111,509 |
| 2 Apr 2008 | USD | 6.71 | 6.84 | 6.5 | 6.65 | 6.65 | -0.09 (-1.34%) | 104,641 |
| 1 Apr 2008 | USD | 6.51 | 6.77 | 6.39 | 6.74 | 6.74 | +0.33 (+5.15%) | 108,246 |
| 31 Mar 2008 | USD | 6.78 | 6.84 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 128,748 |
| 28 Mar 2008 | USD | 7.15 | 7.15 | 6.72 | 6.74 | 6.74 | -0.41 (-5.73%) | 108,091 |
| 27 Mar 2008 | USD | 7.53 | 7.53 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 28,736 |
| 26 Mar 2008 | USD | 7.28 | 7.58 | 6.95 | 7.5 | 7.5 | +0.17 (+2.32%) | 81,903 |
| 25 Mar 2008 | USD | 7.42 | 7.66 | 7.1001 | 7.33 | 7.33 | -0.07 (-0.95%) | 179,032 |
| 24 Mar 2008 | USD | 6.99 | 7.48 | 6.93 | 7.4 | 7.4 | +0.49 (+7.09%) | 96,524 |
