| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.74 | 6.98 | 6.68 | 6.91 | 6.91 | +0.24 (+3.60%) | 278,942 |
| 19 Mar 2008 | USD | 6.69 | 7.05 | 6.65 | 6.67 | 6.67 | -0.16 (-2.34%) | 61,254 |
| 18 Mar 2008 | USD | 6.83 | 6.95 | 6.71 | 6.83 | 6.83 | +0.14 (+2.09%) | 178,377 |
| 17 Mar 2008 | USD | 6.83 | 6.87 | 6.69 | 6.69 | 6.69 | -0.29 (-4.15%) | 121,731 |
| 14 Mar 2008 | USD | 7.25 | 7.33 | 6.84 | 6.98 | 6.98 | -0.2 (-2.79%) | 123,102 |
| 13 Mar 2008 | USD | 7.22 | 7.3 | 7.05 | 7.18 | 7.18 | -0.11 (-1.51%) | 135,138 |
| 12 Mar 2008 | USD | 7.43 | 7.5 | 7.23 | 7.29 | 7.29 | -0.11 (-1.49%) | 120,842 |
| 11 Mar 2008 | USD | 7.54 | 7.79 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 182,926 |
| 10 Mar 2008 | USD | 7.62 | 8.44 | 7.33 | 7.4 | 7.4 | +0.03 (+0.41%) | 228,953 |
| 7 Mar 2008 | USD | 7.32 | 7.57 | 7.13 | 7.37 | 7.37 | -0.04 (-0.54%) | 124,752 |
| 6 Mar 2008 | USD | 7.54 | 7.62 | 7.34 | 7.41 | 7.41 | -0.17 (-2.24%) | 133,232 |
| 5 Mar 2008 | USD | 7.78 | 7.78 | 7.52 | 7.58 | 7.58 | -0.15 (-1.94%) | 213,110 |
| 4 Mar 2008 | USD | 7.92 | 8.27 | 7.73 | 7.73 | 7.73 | -0.23 (-2.89%) | 235,004 |
| 3 Mar 2008 | USD | 8.07 | 8.27 | 7.83 | 7.96 | 7.96 | -0.1 (-1.24%) | 212,109 |
| 29 Feb 2008 | USD | 8.89 | 8.89 | 8 | 8.06 | 8.06 | +0.64 (+8.63%) | 615,184 |
| 28 Feb 2008 | USD | 7.8 | 7.91 | 7.42 | 7.42 | 7.42 | -0.46 (-5.84%) | 449,554 |
| 27 Feb 2008 | USD | 7.99 | 8.22 | 7.8 | 7.88 | 7.88 | -0.31 (-3.79%) | 168,605 |
| 26 Feb 2008 | USD | 7.96 | 8.27 | 7.96 | 8.19 | 8.19 | +0.19 (+2.38%) | 134,873 |
| 25 Feb 2008 | USD | 7.9 | 8.12 | 7.9 | 8 | 8 | +0.11 (+1.39%) | 107,525 |
| 22 Feb 2008 | USD | 8.24 | 8.52 | 7.7 | 7.89 | 7.89 | -0.35 (-4.25%) | 156,811 |
| 21 Feb 2008 | USD | 8.44 | 8.79 | 8.14 | 8.24 | 8.24 | -0.16 (-1.90%) | 62,906 |
| 20 Feb 2008 | USD | 8.75 | 8.75 | 8.21 | 8.4 | 8.4 | -0.43 (-4.87%) | 187,093 |
| 19 Feb 2008 | USD | 8.82 | 9 | 8.7 | 8.83 | 8.83 | +0.12 (+1.38%) | 115,955 |
| 18 Feb 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8.58 | 8.79 | 8.54 | 8.71 | 8.71 | +0.08 (+0.93%) | 51,615 |
| 14 Feb 2008 | USD | 8.99 | 8.99 | 8.52 | 8.63 | 8.63 | -0.37 (-4.11%) | 152,457 |
| 13 Feb 2008 | USD | 8.73 | 9 | 8.53 | 9 | 9 | +0.37 (+4.29%) | 290,068 |
| 12 Feb 2008 | USD | 8.59 | 8.75 | 8.52 | 8.63 | 8.63 | +0.12 (+1.41%) | 139,256 |
| 11 Feb 2008 | USD | 8.65 | 8.7 | 8.31 | 8.51 | 8.51 | -0.15 (-1.73%) | 94,768 |
