Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 11,300 |
16 Aug 2021 | USD | 0.13 | 0.13 | 0.08 | 0.1 | 0.1 | -0.03 (-23.08%) | 89,800 |
13 Aug 2021 | USD | 0.12 | 0.13 | 0.09 | 0.13 | 0.13 | +0.04 (+44.44%) | 62,300 |
12 Aug 2021 | USD | 0.08 | 0.13 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 92,300 |
11 Aug 2021 | USD | 0.13 | 0.13 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 128,200 |
10 Aug 2021 | USD | 0.12 | 0.13 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 78,200 |
9 Aug 2021 | USD | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | +0.01 (+9.09%) | 22,300 |
6 Aug 2021 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | +0.03 (+37.50%) | 35,300 |
5 Aug 2021 | USD | 0.12 | 0.13 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 33,500 |
4 Aug 2021 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 17,600 |
3 Aug 2021 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 25,400 |
2 Aug 2021 | USD | 0.07 | 0.16 | 0.07 | 0.13 | 0.13 | +0.05 (+62.50%) | 67,400 |
30 Jul 2021 | USD | 0.06 | 0.1 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 76,800 |
29 Jul 2021 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 47,700 |
28 Jul 2021 | USD | 0.08 | 0.09 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 53,500 |
27 Jul 2021 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 180,000 |
26 Jul 2021 | USD | 0.09 | 0.12 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 110,400 |
23 Jul 2021 | USD | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 0.0 (0.0%) | 32,300 |
22 Jul 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,500 |
21 Jul 2021 | USD | 0.08 | 0.16 | 0.07 | 0.13 | 0.13 | 0.0 (0.0%) | 11,900 |
20 Jul 2021 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 45,600 |
19 Jul 2021 | USD | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 18,800 |
16 Jul 2021 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 3,600 |
15 Jul 2021 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 20,300 |
14 Jul 2021 | USD | 0.15 | 0.17 | 0.11 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,900 |
13 Jul 2021 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 37,900 |
12 Jul 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 23,000 |
9 Jul 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,000 |
8 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 13,500 |
7 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,300 |