Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 8.93 | 9 | 8.44 | 8.66 | 8.66 | -0.22 (-2.48%) | 161,906 |
7 Feb 2008 | USD | 8.48 | 9.05 | 8.48 | 8.88 | 8.88 | +0.37 (+4.35%) | 78,092 |
6 Feb 2008 | USD | 8.7 | 8.76 | 8.49 | 8.51 | 8.51 | -0.11 (-1.28%) | 51,389 |
5 Feb 2008 | USD | 8.65 | 8.84 | 8.6 | 8.62 | 8.62 | -0.04 (-0.46%) | 73,033 |
4 Feb 2008 | USD | 8.99 | 8.99 | 8.64 | 8.66 | 8.66 | -0.26 (-2.91%) | 67,841 |
1 Feb 2008 | USD | 8.76 | 8.92 | 8.62 | 8.92 | 8.92 | +0.22 (+2.53%) | 156,831 |
31 Jan 2008 | USD | 8.71 | 9 | 8.6 | 8.7 | 8.7 | -0.17 (-1.92%) | 217,931 |
30 Jan 2008 | USD | 9.01 | 9.18 | 8.66 | 8.87 | 8.87 | -0.22 (-2.42%) | 123,873 |
29 Jan 2008 | USD | 9.2 | 9.29 | 9.01 | 9.09 | 9.09 | -0.07 (-0.76%) | 87,338 |
28 Jan 2008 | USD | 8.65 | 9.2 | 8.65 | 9.16 | 9.16 | +0.51 (+5.90%) | 89,057 |
25 Jan 2008 | USD | 8.89 | 9.26 | 8.52 | 8.65 | 8.65 | -0.15 (-1.70%) | 216,123 |
24 Jan 2008 | USD | 8.95 | 9.05 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 415,728 |
23 Jan 2008 | USD | 7.79 | 9.02 | 7.74 | 8.93 | 8.93 | +0.97 (+12.19%) | 268,690 |
22 Jan 2008 | USD | 7.74 | 8.52 | 7.72 | 7.96 | 7.96 | -0.2 (-2.45%) | 207,936 |
21 Jan 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.31 | 8.49 | 8.05 | 8.16 | 8.16 | -0.19 (-2.28%) | 149,597 |
17 Jan 2008 | USD | 8.18 | 8.44 | 8.16 | 8.35 | 8.35 | +0.22 (+2.71%) | 116,062 |
16 Jan 2008 | USD | 8.3 | 8.3 | 8 | 8.13 | 8.13 | -0.18 (-2.17%) | 216,539 |
15 Jan 2008 | USD | 8.01 | 8.65 | 7.61 | 8.31 | 8.31 | -1.51 (-15.38%) | 513,213 |
14 Jan 2008 | USD | 10.08 | 10.15 | 9.75 | 9.82 | 9.82 | -0.17 (-1.70%) | 58,779 |
11 Jan 2008 | USD | 10.19 | 10.59 | 9.99 | 9.99 | 9.99 | -0.22 (-2.15%) | 163,610 |
10 Jan 2008 | USD | 9.96 | 10.6 | 9.58 | 10.21 | 10.21 | +0.12 (+1.19%) | 243,448 |
9 Jan 2008 | USD | 9.43 | 10.31 | 9.43 | 10.09 | 10.09 | +0.62 (+6.55%) | 225,400 |
8 Jan 2008 | USD | 9.57 | 9.8 | 9.38 | 9.47 | 9.47 | -0.09 (-0.94%) | 186,533 |
7 Jan 2008 | USD | 8.86 | 9.6 | 8.85 | 9.56 | 9.56 | +0.78 (+8.88%) | 150,788 |
4 Jan 2008 | USD | 8.92 | 8.92 | 8.5 | 8.78 | 8.78 | -0.19 (-2.12%) | 213,294 |
3 Jan 2008 | USD | 9.32 | 9.38 | 8.93 | 8.97 | 8.97 | -0.38 (-4.06%) | 143,793 |
2 Jan 2008 | USD | 9.51 | 9.68 | 9.27 | 9.35 | 9.35 | -0.21 (-2.20%) | 124,221 |
1 Jan 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.59 | 9.63 | 9.45 | 9.56 | 9.56 | -0.06 (-0.62%) | 236,093 |