| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 9.61 | 9.67 | 9.41 | 9.53 | 9.53 | -0.07 (-0.73%) | 233,434 |
| 15 Nov 2007 | USD | 9.87 | 9.97 | 9.53 | 9.6 | 9.6 | -0.32 (-3.23%) | 232,724 |
| 14 Nov 2007 | USD | 9.84 | 10.02 | 9.72 | 9.92 | 9.92 | +0.1 (+1.02%) | 336,367 |
| 13 Nov 2007 | USD | 9.68 | 9.86 | 9.51 | 9.82 | 9.82 | +0.12 (+1.24%) | 380,074 |
| 12 Nov 2007 | USD | 9.9 | 9.9 | 9.61 | 9.7 | 9.7 | -0.21 (-2.12%) | 167,130 |
| 9 Nov 2007 | USD | 10 | 10.0899 | 9.74 | 9.91 | 9.91 | -0.13 (-1.29%) | 290,720 |
| 8 Nov 2007 | USD | 10.51 | 10.85 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 450,862 |
| 7 Nov 2007 | USD | 10.4 | 10.5 | 10 | 10.01 | 10.01 | -0.48 (-4.58%) | 895,501 |
| 6 Nov 2007 | USD | 10.47 | 10.69 | 10.3 | 10.49 | 10.49 | 0.0 (0.0%) | 389,262 |
| 5 Nov 2007 | USD | 10.91 | 11.15 | 10.44 | 10.49 | 10.49 | -0.76 (-6.76%) | 532,820 |
| 2 Nov 2007 | USD | 11.36 | 11.7 | 10.05 | 11.25 | 11.25 | -2.56 (-18.54%) | 1,881,684 |
| 1 Nov 2007 | USD | 14.99 | 15.38 | 13.8 | 13.81 | 13.81 | -1.4 (-9.20%) | 480,031 |
| 31 Oct 2007 | USD | 15.28 | 15.47 | 15.1 | 15.21 | 15.21 | -0.04 (-0.26%) | 172,948 |
| 30 Oct 2007 | USD | 15.1 | 15.31 | 15 | 15.25 | 15.25 | +0.02 (+0.13%) | 229,424 |
| 29 Oct 2007 | USD | 15.48 | 15.55 | 15.02 | 15.23 | 15.23 | -0.2 (-1.30%) | 65,784 |
| 26 Oct 2007 | USD | 15.59 | 15.62 | 15.41 | 15.43 | 15.43 | -0.03 (-0.19%) | 159,105 |
| 25 Oct 2007 | USD | 15.3 | 15.52 | 15.3 | 15.46 | 15.46 | +0.23 (+1.51%) | 135,805 |
| 24 Oct 2007 | USD | 15.39 | 15.78 | 15.23 | 15.23 | 15.23 | -0.25 (-1.61%) | 162,206 |
| 23 Oct 2007 | USD | 15.59 | 15.85 | 15.39 | 15.48 | 15.48 | -0.02 (-0.13%) | 118,562 |
| 22 Oct 2007 | USD | 15.38 | 15.65 | 15.32 | 15.5 | 15.5 | +0.01 (+0.06%) | 222,622 |
| 19 Oct 2007 | USD | 15.57 | 15.68 | 15.41 | 15.49 | 15.49 | -0.11 (-0.71%) | 171,583 |
| 18 Oct 2007 | USD | 15.83 | 15.98 | 15.2 | 15.6 | 15.6 | -0.36 (-2.26%) | 177,273 |
| 17 Oct 2007 | USD | 15.98 | 16.13 | 15.8 | 15.96 | 15.96 | +0.085 (+0.54%) | 58,079 |
| 16 Oct 2007 | USD | 15.83 | 16.09 | 15.83 | 15.875 | 15.875 | -0.025 (-0.16%) | 85,611 |
| 15 Oct 2007 | USD | 15.95 | 15.96 | 15.64 | 15.9 | 15.9 | -0.03 (-0.19%) | 133,661 |
| 12 Oct 2007 | USD | 15.98 | 16.1 | 15.67 | 15.93 | 15.93 | +0.01 (+0.06%) | 233,134 |
| 11 Oct 2007 | USD | 16.19 | 16.19 | 15.75 | 15.92 | 15.92 | -0.21 (-1.30%) | 227,058 |
| 10 Oct 2007 | USD | 16 | 16.18 | 15.95 | 16.13 | 16.13 | +0.145 (+0.91%) | 154,678 |
| 9 Oct 2007 | USD | 16.07 | 16.208 | 15.89 | 15.985 | 15.985 | -0.015 (-0.09%) | 241,024 |
| 8 Oct 2007 | USD | 16.05 | 16.18 | 15.75 | 16 | 16 | -0.12 (-0.74%) | 128,022 |
