| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 17.26 | 17.77 | 17 | 17.76 | 17.76 | +0.56 (+3.26%) | 100,966 |
| 23 Aug 2007 | USD | 16.61 | 17.53 | 16.61 | 17.2 | 17.2 | +0.6 (+3.61%) | 120,674 |
| 22 Aug 2007 | USD | 17.02 | 17.54 | 16.56 | 16.6 | 16.6 | -0.26 (-1.54%) | 123,505 |
| 21 Aug 2007 | USD | 16.79 | 17.4 | 16.77 | 16.86 | 16.86 | +0.02 (+0.12%) | 99,293 |
| 20 Aug 2007 | USD | 16.77 | 17.19 | 16.34 | 16.84 | 16.84 | -0.04 (-0.24%) | 79,822 |
| 17 Aug 2007 | USD | 16.76 | 17.29 | 15.9 | 16.88 | 16.88 | +0.61 (+3.75%) | 192,788 |
| 16 Aug 2007 | USD | 15.93 | 16.27 | 15.14 | 16.27 | 16.27 | +0.32 (+2.01%) | 205,539 |
| 15 Aug 2007 | USD | 16.29 | 16.82 | 15.95 | 15.95 | 15.95 | -0.4 (-2.45%) | 153,580 |
| 14 Aug 2007 | USD | 16.76 | 17.1 | 16.17 | 16.35 | 16.35 | -0.42 (-2.50%) | 106,137 |
| 13 Aug 2007 | USD | 15.81 | 17.16 | 15.75 | 16.77 | 16.77 | +1.12 (+7.16%) | 254,359 |
| 10 Aug 2007 | USD | 14.87 | 16.5 | 14.87 | 15.65 | 15.65 | +0.68 (+4.54%) | 457,949 |
| 9 Aug 2007 | USD | 16.47 | 16.47 | 14.8 | 14.97 | 14.97 | -1.52 (-9.22%) | 774,850 |
| 8 Aug 2007 | USD | 17.59 | 17.81 | 16.09 | 16.49 | 16.49 | -0.97 (-5.56%) | 614,507 |
| 7 Aug 2007 | USD | 18.25 | 18.298 | 16.86 | 17.46 | 17.46 | -0.91 (-4.95%) | 581,922 |
| 6 Aug 2007 | USD | 19.1 | 19.43 | 18.01 | 18.37 | 18.37 | -0.7 (-3.67%) | 329,553 |
| 3 Aug 2007 | USD | 18.22 | 19.85 | 18.204 | 19.07 | 19.07 | +2.74 (+16.78%) | 843,610 |
| 2 Aug 2007 | USD | 16.76 | 16.84 | 16.27 | 16.33 | 16.33 | -0.38 (-2.27%) | 264,753 |
| 1 Aug 2007 | USD | 16.98 | 17.46 | 16.59 | 16.71 | 16.71 | -0.32 (-1.88%) | 271,217 |
| 31 Jul 2007 | USD | 17.2 | 17.52 | 16.92 | 17.03 | 17.03 | -0.03 (-0.18%) | 132,873 |
| 30 Jul 2007 | USD | 17.2 | 17.2 | 16.82 | 17.06 | 17.06 | -0.13 (-0.76%) | 195,757 |
| 27 Jul 2007 | USD | 17.14 | 17.38 | 16.94 | 17.19 | 17.19 | -0.03 (-0.17%) | 140,592 |
| 26 Jul 2007 | USD | 17.59 | 17.72 | 17 | 17.22 | 17.22 | -0.52 (-2.93%) | 239,010 |
| 25 Jul 2007 | USD | 18.1 | 18.11 | 17.42 | 17.74 | 17.74 | -0.27 (-1.50%) | 160,347 |
| 24 Jul 2007 | USD | 18.25 | 18.38 | 17.84 | 18.01 | 18.01 | -0.36 (-1.96%) | 102,930 |
| 23 Jul 2007 | USD | 18 | 18.79 | 17.99 | 18.37 | 18.37 | +0.44 (+2.45%) | 159,387 |
| 20 Jul 2007 | USD | 18.22 | 18.46 | 17.8 | 17.93 | 17.93 | -0.33 (-1.81%) | 162,321 |
| 19 Jul 2007 | USD | 18.39 | 18.5 | 18.11 | 18.26 | 18.26 | -0.04 (-0.22%) | 120,331 |
| 18 Jul 2007 | USD | 18.21 | 18.45 | 18.07 | 18.3 | 18.3 | +0.03 (+0.16%) | 46,729 |
| 17 Jul 2007 | USD | 18.55 | 18.59 | 18.2 | 18.27 | 18.27 | -0.25 (-1.35%) | 123,430 |
| 16 Jul 2007 | USD | 18.68 | 18.74 | 18.45 | 18.52 | 18.52 | -0.18 (-0.96%) | 115,152 |
