| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 22.34 | 23.02 | 22.07 | 23.01 | 23.01 | +0.85 (+3.84%) | 218,015 |
| 19 Apr 2007 | USD | 22.75 | 22.75 | 21.83 | 22.16 | 22.16 | -0.73 (-3.19%) | 228,151 |
| 18 Apr 2007 | USD | 23.27 | 23.35 | 22.77 | 22.89 | 22.89 | -0.44 (-1.89%) | 112,539 |
| 17 Apr 2007 | USD | 23.72 | 23.78 | 23.19 | 23.33 | 23.33 | -0.45 (-1.89%) | 106,318 |
| 16 Apr 2007 | USD | 23.3 | 23.78 | 22.9 | 23.78 | 23.78 | +0.54 (+2.32%) | 244,264 |
| 13 Apr 2007 | USD | 23.2 | 23.34 | 23.11 | 23.24 | 23.24 | -0.02 (-0.09%) | 115,153 |
| 12 Apr 2007 | USD | 23.33 | 23.35 | 22.75 | 23.26 | 23.26 | -0.24 (-1.02%) | 248,286 |
| 11 Apr 2007 | USD | 22.75 | 23.5 | 22.65 | 23.5 | 23.5 | +0.68 (+2.98%) | 317,909 |
| 10 Apr 2007 | USD | 22.91 | 22.91 | 22.64 | 22.82 | 22.82 | -0.05 (-0.22%) | 153,126 |
| 9 Apr 2007 | USD | 22.88 | 23.08 | 22.68 | 22.87 | 22.87 | -0.06 (-0.26%) | 109,556 |
| 6 Apr 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 22.56 | 23.04 | 22.45 | 22.93 | 22.93 | +0.3 (+1.33%) | 129,236 |
| 4 Apr 2007 | USD | 22.36 | 23.16 | 22.16 | 22.63 | 22.63 | +0.2 (+0.89%) | 201,364 |
| 3 Apr 2007 | USD | 22.39 | 22.9 | 22.25 | 22.43 | 22.43 | +0.12 (+0.54%) | 379,061 |
| 2 Apr 2007 | USD | 21.75 | 22.6 | 21.63 | 22.31 | 22.31 | +0.51 (+2.34%) | 232,347 |
| 30 Mar 2007 | USD | 21.82 | 21.82 | 21.2 | 21.8 | 21.8 | +0.05 (+0.23%) | 210,733 |
| 29 Mar 2007 | USD | 21.8 | 21.93 | 21.64 | 21.75 | 21.75 | 0.0 (0.0%) | 72,871 |
| 28 Mar 2007 | USD | 21.72 | 21.75 | 21.4 | 21.75 | 21.75 | +0.01 (+0.05%) | 103,447 |
| 27 Mar 2007 | USD | 21.61 | 21.9 | 21.55 | 21.74 | 21.74 | +0.04 (+0.18%) | 135,352 |
| 26 Mar 2007 | USD | 21.94 | 22.05 | 21.45 | 21.7 | 21.7 | -0.3 (-1.36%) | 232,039 |
| 23 Mar 2007 | USD | 21.77 | 22.14 | 21.3 | 22 | 22 | +0.17 (+0.78%) | 96,489 |
| 22 Mar 2007 | USD | 22.35 | 22.41 | 21.7 | 21.83 | 21.83 | -0.5 (-2.24%) | 145,406 |
| 21 Mar 2007 | USD | 22.3 | 22.35 | 22.09 | 22.33 | 22.33 | +0.05 (+0.22%) | 165,325 |
| 20 Mar 2007 | USD | 21.88 | 22.31 | 21.75 | 22.28 | 22.28 | +0.46 (+2.11%) | 204,383 |
| 19 Mar 2007 | USD | 21 | 22.1 | 21 | 21.82 | 21.82 | +0.73 (+3.46%) | 340,873 |
| 16 Mar 2007 | USD | 21.89 | 21.89 | 21 | 21.09 | 21.09 | -0.81 (-3.70%) | 223,644 |
| 15 Mar 2007 | USD | 20.51 | 22.046 | 20.51 | 21.9 | 21.9 | +1.4 (+6.83%) | 298,492 |
| 14 Mar 2007 | USD | 20.06 | 20.9 | 20 | 20.5 | 20.5 | +0.42 (+2.09%) | 178,430 |
| 13 Mar 2007 | USD | 20.53 | 21.02 | 20.07 | 20.08 | 20.08 | -0.46 (-2.24%) | 211,394 |
| 12 Mar 2007 | USD | 20.28 | 20.89 | 20.18 | 20.54 | 20.54 | +0.04 (+0.20%) | 334,509 |
