Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
2 Jul 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 16,000 |
1 Jul 2021 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 206,400 |
30 Jun 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 21,200 |
29 Jun 2021 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 106,500 |
28 Jun 2021 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 55,000 |
25 Jun 2021 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 26,200 |
24 Jun 2021 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 46,800 |
23 Jun 2021 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,700 |
22 Jun 2021 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,000 |
21 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 12,100 |
18 Jun 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,700 |
17 Jun 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,100 |
16 Jun 2021 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 23,100 |
15 Jun 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 35,800 |
14 Jun 2021 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 59,600 |
11 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 37,800 |
10 Jun 2021 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 18,500 |
9 Jun 2021 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 33,100 |
8 Jun 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 55,400 |
7 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 26,900 |
4 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 60,300 |
3 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 52,500 |
2 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,600 |
1 Jun 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,800 |
28 May 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 75,900 |
27 May 2021 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 64,500 |
26 May 2021 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 16,900 |
25 May 2021 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 11,300 |
24 May 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,600 |