Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0.19 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 26,400 |
20 May 2021 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 18,000 |
19 May 2021 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 81,600 |
18 May 2021 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 124,800 |
17 May 2021 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 154,200 |
14 May 2021 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 147,100 |
13 May 2021 | USD | 0.24 | 0.29 | 0.16 | 0.2 | 0.2 | -0.03 (-13.04%) | 460,900 |
12 May 2021 | USD | 0.2 | 0.24 | 0.16 | 0.23 | 0.23 | +0.03 (+15%) | 80,400 |
11 May 2021 | USD | 0.21 | 0.23 | 0.14 | 0.2 | 0.2 | -0.01 (-4.76%) | 136,400 |
10 May 2021 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 154,200 |
7 May 2021 | USD | 0.2 | 0.27 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 25,500 |
6 May 2021 | USD | 0.24 | 0.27 | 0.2 | 0.22 | 0.22 | -0.06 (-21.43%) | 124,700 |
5 May 2021 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.03 (+12%) | 3,900 |
4 May 2021 | USD | 0.24 | 0.28 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,100 |
3 May 2021 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | -0.02 (-6.90%) | 8,500 |
30 Apr 2021 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.03 (+11.54%) | 54,000 |
29 Apr 2021 | USD | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 23,000 |
28 Apr 2021 | USD | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 13,000 |
27 Apr 2021 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 46,100 |
26 Apr 2021 | USD | 0.25 | 0.29 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,200 |
23 Apr 2021 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 29,700 |
22 Apr 2021 | USD | 0.23 | 0.29 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 42,900 |
21 Apr 2021 | USD | 0.29 | 0.29 | 0.23 | 0.26 | 0.26 | 0.0 (0.0%) | 29,300 |
20 Apr 2021 | USD | 0.26 | 0.28 | 0.22 | 0.26 | 0.26 | -0.01 (-3.70%) | 65,500 |
19 Apr 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 17,700 |
16 Apr 2021 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 71,700 |
15 Apr 2021 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 66,300 |
14 Apr 2021 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 66,600 |
13 Apr 2021 | USD | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 130,900 |
12 Apr 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 117,400 |