Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 84,100 |
24 Feb 2021 | USD | 0.36 | 0.39 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 82,600 |
23 Feb 2021 | USD | 0.35 | 0.38 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 127,700 |
22 Feb 2021 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 94,300 |
19 Feb 2021 | USD | 0.35 | 0.4 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 73,300 |
18 Feb 2021 | USD | 0.39 | 0.39 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 42,900 |
17 Feb 2021 | USD | 0.39 | 0.4 | 0.34 | 0.39 | 0.39 | +0.02 (+5.41%) | 55,400 |
16 Feb 2021 | USD | 0.32 | 0.4 | 0.32 | 0.37 | 0.37 | -0.02 (-5.13%) | 161,100 |
12 Feb 2021 | USD | 0.32 | 0.45 | 0.32 | 0.39 | 0.39 | +0.04 (+11.43%) | 182,500 |
11 Feb 2021 | USD | 0.45 | 0.45 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 181,300 |
10 Feb 2021 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.02 (+6.06%) | 174,700 |
9 Feb 2021 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 194,300 |
8 Feb 2021 | USD | 0.3 | 0.4 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 580,800 |
5 Feb 2021 | USD | 0.29 | 0.55 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 1,436,000 |
4 Feb 2021 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 47,000 |
3 Feb 2021 | USD | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 77,300 |
2 Feb 2021 | USD | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 97,500 |
1 Feb 2021 | USD | 0.24 | 0.29 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 126,600 |
29 Jan 2021 | USD | 0.3 | 0.3 | 0.24 | 0.28 | 0.28 | -0.01 (-3.45%) | 96,700 |
28 Jan 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 171,100 |
27 Jan 2021 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 185,900 |
26 Jan 2021 | USD | 0.28 | 0.31 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 261,300 |
25 Jan 2021 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 293,800 |
22 Jan 2021 | USD | 0.25 | 0.3 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 301,000 |
21 Jan 2021 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 62,200 |
20 Jan 2021 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 118,100 |
19 Jan 2021 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 102,900 |
15 Jan 2021 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 113,500 |
14 Jan 2021 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 139,300 |
13 Jan 2021 | USD | 0.21 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 187,900 |