Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 103,200 |
11 Jan 2021 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 40,200 |
8 Jan 2021 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 62,400 |
7 Jan 2021 | USD | 0.2 | 0.27 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 54,500 |
6 Jan 2021 | USD | 0.24 | 0.27 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 171,700 |
5 Jan 2021 | USD | 0.28 | 0.28 | 0.21 | 0.25 | 0.25 | +0.02 (+8.70%) | 474,800 |
4 Jan 2021 | USD | 0.22 | 0.3 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 286,400 |
31 Dec 2020 | USD | 0.24 | 0.3 | 0.22 | 0.25 | 0.25 | -0.04 (-13.79%) | 461,300 |
30 Dec 2020 | USD | 0.2 | 0.33 | 0.19 | 0.29 | 0.29 | +0.1 (+52.63%) | 1,464,800 |
29 Dec 2020 | USD | 0.25 | 0.25 | 0.17 | 0.19 | 0.19 | -0.06 (-24%) | 306,400 |
28 Dec 2020 | USD | 0.16 | 0.29 | 0.16 | 0.25 | 0.25 | +0.05 (+25%) | 792,300 |
24 Dec 2020 | USD | 0.12 | 0.28 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 1,889,900 |
23 Dec 2020 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 175,500 |
22 Dec 2020 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 193,100 |
21 Dec 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 144,200 |
18 Dec 2020 | USD | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 291,800 |
17 Dec 2020 | USD | 0.11 | 0.17 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 123,200 |
16 Dec 2020 | USD | 0.14 | 0.16 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 432,000 |
15 Dec 2020 | USD | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 600,300 |
14 Dec 2020 | USD | 0.14 | 0.17 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 331,400 |
11 Dec 2020 | USD | 0.17 | 0.2 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 691,100 |
10 Dec 2020 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 41,200 |
9 Dec 2020 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 210,300 |
8 Dec 2020 | USD | 0.17 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 118,400 |
7 Dec 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 70,100 |
4 Dec 2020 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 107,400 |
3 Dec 2020 | USD | 0.17 | 0.2 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 155,500 |
2 Dec 2020 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.01 (+5.56%) | 184,900 |
1 Dec 2020 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 235,200 |
30 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 115,300 |