Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 54,100 |
25 Nov 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 146,600 |
24 Nov 2020 | USD | 0.12 | 0.17 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 465,700 |
23 Nov 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 83,000 |
20 Nov 2020 | USD | 0.11 | 0.14 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 78,400 |
19 Nov 2020 | USD | 0.13 | 0.14 | 0.08 | 0.13 | 0.13 | 0.0 (0.0%) | 268,700 |
18 Nov 2020 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 103,700 |
17 Nov 2020 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 440,200 |
16 Nov 2020 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 91,300 |
13 Nov 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 213,100 |
12 Nov 2020 | USD | 0.06 | 0.1 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 180,300 |
11 Nov 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 59,100 |
10 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 74,800 |
9 Nov 2020 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 106,000 |
6 Nov 2020 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 272,300 |
5 Nov 2020 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 50,900 |
4 Nov 2020 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 120,800 |
3 Nov 2020 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 41,200 |
2 Nov 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 26,100 |
30 Oct 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 80,000 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 14,000 |
28 Oct 2020 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 75,500 |
27 Oct 2020 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 108,300 |
26 Oct 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 29,900 |
23 Oct 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 66,800 |
22 Oct 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 70,600 |
21 Oct 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,300 |
20 Oct 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 60,200 |
19 Oct 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 87,100 |
16 Oct 2020 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 97,400 |