Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 66,100 |
14 Oct 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 76,200 |
13 Oct 2020 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 36,000 |
12 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 69,200 |
9 Oct 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 79,300 |
8 Oct 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 66,800 |
7 Oct 2020 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 152,400 |
6 Oct 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 143,800 |
5 Oct 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 187,900 |
2 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 211,600 |
1 Oct 2020 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 702,900 |
30 Sep 2020 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 575,500 |
29 Sep 2020 | USD | 0.06 | 0.1 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 959,200 |
28 Sep 2020 | USD | 0.11 | 0.13 | 0.07 | 0.08 | 0.08 | -0.037 (-31.39%) | 1,163,100 |
25 Sep 2020 | USD | 0.1549 | 0.155 | 0.101 | 0.1166 | 0.1166 | -0.013 (-10.31%) | 747,985 |
24 Sep 2020 | USD | 0.149 | 0.29 | 0.081 | 0.13 | 0.13 | -0.07 (-35%) | 5,340,948 |
23 Sep 2020 | USD | 0.2398 | 0.2434 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 2,533,238 |
22 Sep 2020 | USD | 0.26 | 0.2695 | 0.225 | 0.245 | 0.245 | -0.052 (-17.48%) | 3,542,860 |
21 Sep 2020 | USD | 0.3 | 0.311 | 0.2961 | 0.2969 | 0.2969 | -0.016 (-5.08%) | 1,066,708 |
18 Sep 2020 | USD | 0.308 | 0.3499 | 0.308 | 0.3128 | 0.3128 | +0.004 (+1.23%) | 2,379,029 |
17 Sep 2020 | USD | 0.2887 | 0.361 | 0.2887 | 0.309 | 0.309 | +0.045 (+17.05%) | 4,729,710 |
16 Sep 2020 | USD | 0.28 | 0.3006 | 0.26 | 0.264 | 0.264 | -0.016 (-5.75%) | 2,802,391 |
15 Sep 2020 | USD | 0.348 | 0.3975 | 0.264 | 0.2801 | 0.2801 | -0.04 (-12.47%) | 9,229,315 |
14 Sep 2020 | USD | 0.2 | 0.36 | 0.195 | 0.32 | 0.32 | +0.049 (+18.12%) | 9,527,360 |
11 Sep 2020 | USD | 0.33 | 0.3499 | 0.2501 | 0.2709 | 0.2709 | -0.109 (-28.71%) | 3,230,510 |
10 Sep 2020 | USD | 0.4158 | 0.42 | 0.375 | 0.38 | 0.38 | -0.032 (-7.77%) | 612,228 |
9 Sep 2020 | USD | 0.4323 | 0.4399 | 0.4011 | 0.412 | 0.412 | +0 (+0.05%) | 662,262 |
8 Sep 2020 | USD | 0.3532 | 0.44 | 0.35 | 0.4118 | 0.4118 | +0.012 (+2.90%) | 1,470,422 |
4 Sep 2020 | USD | 0.421 | 0.4498 | 0.3687 | 0.4002 | 0.4002 | -0.026 (-6.08%) | 1,180,693 |
3 Sep 2020 | USD | 0.45 | 0.4638 | 0.42 | 0.4261 | 0.4261 | -0.044 (-9.34%) | 1,049,904 |