| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.99 | 1.2299 | 0.9 | 1.21 | 1.21 | +0.271 (+28.86%) | 2,637,190 |
| 8 Jun 2020 | USD | 0.95 | 0.98 | 0.76 | 0.939 | 0.939 | +0.059 (+6.69%) | 999,386 |
| 5 Jun 2020 | USD | 0.8601 | 0.9289 | 0.76 | 0.8801 | 0.8801 | +0.1 (+12.85%) | 1,587,590 |
| 4 Jun 2020 | USD | 0.8 | 0.8 | 0.72 | 0.7799 | 0.7799 | -0.02 (-2.54%) | 589,756 |
| 3 Jun 2020 | USD | 0.84 | 0.8488 | 0.7707 | 0.8002 | 0.8002 | +0.02 (+2.59%) | 755,806 |
| 2 Jun 2020 | USD | 0.8 | 0.855 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 1,375,944 |
| 1 Jun 2020 | USD | 0.819 | 0.8299 | 0.73 | 0.765 | 0.765 | -0.065 (-7.83%) | 826,216 |
| 29 May 2020 | USD | 0.8703 | 0.8995 | 0.78 | 0.83 | 0.83 | -0.17 (-17%) | 1,277,559 |
| 28 May 2020 | USD | 0.83 | 1.16 | 0.83 | 1 | 1 | +0.24 (+31.58%) | 7,583,304 |
| 27 May 2020 | USD | 0.53 | 0.78 | 0.5243 | 0.76 | 0.76 | +0.24 (+46.13%) | 2,697,735 |
| 26 May 2020 | USD | 0.5355 | 0.55 | 0.51 | 0.5201 | 0.5201 | +0.01 (+1.98%) | 458,958 |
| 22 May 2020 | USD | 0.51 | 0.5143 | 0.4755 | 0.51 | 0.51 | -0.001 (-0.10%) | 487,127 |
| 21 May 2020 | USD | 0.5354 | 0.55 | 0.5 | 0.5105 | 0.5105 | -0.019 (-3.68%) | 401,691 |
| 20 May 2020 | USD | 0.472 | 0.57 | 0.471 | 0.53 | 0.53 | +0.059 (+12.53%) | 557,087 |
| 19 May 2020 | USD | 0.51 | 0.51 | 0.45 | 0.471 | 0.471 | -0.011 (-2.38%) | 332,536 |
| 18 May 2020 | USD | 0.45 | 0.52 | 0.43 | 0.4825 | 0.4825 | +0.078 (+19.31%) | 627,577 |
| 15 May 2020 | USD | 0.4042 | 0.4421 | 0.4042 | 0.4044 | 0.4044 | -0.001 (-0.12%) | 261,864 |
| 14 May 2020 | USD | 0.39 | 0.42 | 0.3516 | 0.4049 | 0.4049 | +0.006 (+1.43%) | 250,180 |
| 13 May 2020 | USD | 0.4226 | 0.44 | 0.3901 | 0.3992 | 0.3992 | -0.023 (-5.51%) | 271,467 |
| 12 May 2020 | USD | 0.4653 | 0.49 | 0.4156 | 0.4225 | 0.4225 | -0.018 (-3.98%) | 349,422 |
| 11 May 2020 | USD | 0.483 | 0.483 | 0.43 | 0.44 | 0.44 | -0.022 (-4.74%) | 236,319 |
| 8 May 2020 | USD | 0.52 | 0.52 | 0.4 | 0.4619 | 0.4619 | -0.017 (-3.61%) | 367,835 |
| 7 May 2020 | USD | 0.5203 | 0.53 | 0.4501 | 0.4792 | 0.4792 | -0.031 (-6.04%) | 305,985 |
| 6 May 2020 | USD | 0.5634 | 0.5634 | 0.51 | 0.51 | 0.51 | -0.027 (-5.05%) | 225,446 |
| 5 May 2020 | USD | 0.53 | 0.5537 | 0.525 | 0.5371 | 0.5371 | +0.012 (+2.32%) | 244,053 |
| 4 May 2020 | USD | 0.58 | 0.58 | 0.5101 | 0.5249 | 0.5249 | -0.029 (-5.15%) | 214,637 |
| 1 May 2020 | USD | 0.5939 | 0.5939 | 0.52 | 0.5534 | 0.5534 | -0.043 (-7.19%) | 347,991 |
| 30 Apr 2020 | USD | 0.6 | 0.61 | 0.55 | 0.5963 | 0.5963 | +0.007 (+1.12%) | 362,997 |
| 29 Apr 2020 | USD | 0.5124 | 0.6499 | 0.5124 | 0.5897 | 0.5897 | +0.102 (+20.84%) | 1,464,487 |
| 28 Apr 2020 | USD | 0.54 | 0.56 | 0.4327 | 0.488 | 0.488 | -0.032 (-6.15%) | 1,131,247 |
