| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 2.33 | 2.4329 | 2.19 | 2.2 | 2.2 | -0.11 (-4.76%) | 49,361 |
| 29 Jan 2020 | USD | 2.26 | 2.36 | 2.15 | 2.31 | 2.31 | +0.06 (+2.67%) | 89,496 |
| 28 Jan 2020 | USD | 2.11 | 2.46 | 2.02 | 2.25 | 2.25 | +0.08 (+3.69%) | 55,917 |
| 27 Jan 2020 | USD | 2.38 | 2.38 | 2.11 | 2.17 | 2.17 | -0.2 (-8.44%) | 67,616 |
| 24 Jan 2020 | USD | 2.11 | 2.6584 | 2.04 | 2.37 | 2.37 | +0.25 (+11.79%) | 216,529 |
| 23 Jan 2020 | USD | 2.55 | 2.55 | 2 | 2.12 | 2.12 | -0.46 (-17.83%) | 231,679 |
| 22 Jan 2020 | USD | 2.7 | 2.75 | 2.55 | 2.58 | 2.58 | -0.12 (-4.44%) | 191,743 |
| 21 Jan 2020 | USD | 2.76 | 2.82 | 2.67 | 2.7 | 2.7 | -0.09 (-3.23%) | 142,564 |
| 17 Jan 2020 | USD | 2.9 | 2.9 | 2.78 | 2.79 | 2.79 | -0.07 (-2.45%) | 88,314 |
| 16 Jan 2020 | USD | 2.9 | 2.92 | 2.8401 | 2.86 | 2.86 | +0.01 (+0.35%) | 65,869 |
| 15 Jan 2020 | USD | 2.83 | 2.94 | 2.78 | 2.85 | 2.85 | +0.04 (+1.42%) | 156,014 |
| 14 Jan 2020 | USD | 2.84 | 3 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 229,978 |
| 13 Jan 2020 | USD | 2.55 | 2.96 | 2.53 | 2.8 | 2.8 | +0.16 (+6.06%) | 377,091 |
| 10 Jan 2020 | USD | 2.57 | 2.7 | 2.5 | 2.64 | 2.64 | +0.12 (+4.76%) | 217,628 |
| 9 Jan 2020 | USD | 2.55 | 2.63 | 2.47 | 2.52 | 2.52 | -0.02 (-0.79%) | 168,303 |
| 8 Jan 2020 | USD | 2.67 | 2.8256 | 2.41 | 2.54 | 2.54 | -0.1 (-3.79%) | 330,134 |
| 7 Jan 2020 | USD | 2.52 | 3 | 2.4 | 2.64 | 2.64 | +0.21 (+8.64%) | 1,147,961 |
| 6 Jan 2020 | USD | 2.29 | 2.7 | 2.11 | 2.43 | 2.43 | +0.65 (+36.52%) | 1,228,168 |
| 3 Jan 2020 | USD | 1.83 | 1.84 | 1.73 | 1.78 | 1.78 | -0.03 (-1.66%) | 42,075 |
| 2 Jan 2020 | USD | 1.71 | 1.82 | 1.69 | 1.81 | 1.81 | +0.1 (+5.85%) | 39,464 |
| 31 Dec 2019 | USD | 1.66 | 1.83 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 195,802 |
| 30 Dec 2019 | USD | 1.81 | 1.82 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 83,790 |
| 27 Dec 2019 | USD | 1.7 | 1.82 | 1.7 | 1.78 | 1.78 | +0.04 (+2.30%) | 94,097 |
| 26 Dec 2019 | USD | 1.79 | 1.82 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 54,439 |
| 25 Dec 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.8 | 1.82 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 21,369 |
| 23 Dec 2019 | USD | 1.77 | 1.82 | 1.7648 | 1.8 | 1.8 | +0.04 (+2.27%) | 53,988 |
| 20 Dec 2019 | USD | 1.78 | 1.83 | 1.7 | 1.76 | 1.76 | -0.05 (-2.76%) | 145,614 |
| 19 Dec 2019 | USD | 1.771 | 1.84 | 1.76 | 1.81 | 1.81 | +0.02 (+1.12%) | 240,557 |
| 18 Dec 2019 | USD | 1.71 | 1.86 | 1.71 | 1.79 | 1.79 | +0.04 (+2.29%) | 102,940 |
