| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 1.75 | 1.78 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 225,122 |
| 23 Sep 2019 | USD | 1.68 | 1.79 | 1.57 | 1.76 | 1.76 | +0.15 (+9.32%) | 457,005 |
| 20 Sep 2019 | USD | 1.55 | 1.68 | 1.45 | 1.61 | 1.61 | +0.05 (+3.21%) | 592,514 |
| 19 Sep 2019 | USD | 1.54 | 1.7 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 231,233 |
| 18 Sep 2019 | USD | 1.68 | 1.71 | 1.5211 | 1.55 | 1.55 | -0.08 (-4.91%) | 162,426 |
| 17 Sep 2019 | USD | 1.86 | 1.89 | 1.63 | 1.63 | 1.63 | -0.23 (-12.37%) | 147,559 |
| 16 Sep 2019 | USD | 1.95 | 2.01 | 1.82 | 1.86 | 1.86 | -0.065 (-3.38%) | 165,408 |
| 13 Sep 2019 | USD | 1.9 | 2.04 | 1.9 | 1.925 | 1.925 | -0.035 (-1.79%) | 137,566 |
| 12 Sep 2019 | USD | 2.51 | 2.51 | 1.95 | 1.96 | 1.96 | -0.5 (-20.33%) | 288,107 |
| 11 Sep 2019 | USD | 2.2 | 2.55 | 2.1 | 2.46 | 2.46 | +0.29 (+13.36%) | 502,133 |
| 10 Sep 2019 | USD | 1.94 | 2.2 | 1.8901 | 2.17 | 2.17 | +0.25 (+13.02%) | 440,530 |
| 9 Sep 2019 | USD | 1.99 | 1.99 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 260,346 |
| 6 Sep 2019 | USD | 1.86 | 2 | 1.815 | 1.92 | 1.92 | +0.06 (+3.23%) | 259,596 |
| 5 Sep 2019 | USD | 1.76 | 1.86 | 1.75 | 1.86 | 1.86 | +0.11 (+6.29%) | 158,109 |
| 4 Sep 2019 | USD | 1.82 | 1.82 | 1.7111 | 1.75 | 1.75 | -0.06 (-3.31%) | 103,703 |
| 3 Sep 2019 | USD | 1.93 | 1.93 | 1.755 | 1.81 | 1.81 | -0.12 (-6.22%) | 99,014 |
| 2 Sep 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.96 | 2.01 | 1.8938 | 1.93 | 1.93 | -0.01 (-0.52%) | 266,584 |
| 29 Aug 2019 | USD | 2.15 | 2.15 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 332,584 |
| 28 Aug 2019 | USD | 1.8 | 1.99 | 1.75 | 1.9 | 1.9 | +0.03 (+1.60%) | 292,164 |
| 27 Aug 2019 | USD | 1.64 | 2.08 | 1.62 | 1.87 | 1.87 | +0.25 (+15.43%) | 1,145,735 |
| 26 Aug 2019 | USD | 1.54 | 1.62 | 1.42 | 1.62 | 1.62 | +0.15 (+10.20%) | 307,777 |
| 23 Aug 2019 | USD | 1.36 | 1.53 | 1.36 | 1.47 | 1.47 | +0.12 (+8.89%) | 115,245 |
| 22 Aug 2019 | USD | 1.36 | 1.43 | 1.27 | 1.35 | 1.35 | -0.03 (-2.17%) | 125,738 |
| 21 Aug 2019 | USD | 1.21 | 1.47 | 1.21 | 1.38 | 1.38 | +0.17 (+14.05%) | 110,413 |
| 20 Aug 2019 | USD | 1.22 | 1.22 | 1.11 | 1.21 | 1.21 | -0.02 (-1.63%) | 66,812 |
| 19 Aug 2019 | USD | 1.25 | 1.32 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 96,529 |
| 16 Aug 2019 | USD | 1.3849 | 1.3849 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 87,893 |
| 15 Aug 2019 | USD | 1.3 | 1.39 | 1.285 | 1.3 | 1.3 | 0.0 (0.0%) | 26,921 |
| 14 Aug 2019 | USD | 1.4 | 1.4 | 1.29 | 1.3 | 1.3 | -0.11 (-7.80%) | 45,546 |
