| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 2.29 | 2.55 | 2.25 | 2.45 | 2.45 | +0.16 (+6.99%) | 376,683 |
| 1 Jul 2019 | USD | 2.21 | 2.38 | 2.21 | 2.29 | 2.29 | +0.12 (+5.53%) | 276,124 |
| 28 Jun 2019 | USD | 2.15 | 2.24 | 2.05 | 2.17 | 2.17 | +0.04 (+1.88%) | 1,795,664 |
| 27 Jun 2019 | USD | 2.21 | 2.27 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 121,241 |
| 26 Jun 2019 | USD | 2.14 | 2.35 | 2.12 | 2.22 | 2.22 | +0.09 (+4.23%) | 352,423 |
| 25 Jun 2019 | USD | 2.17 | 2.24 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 154,653 |
| 24 Jun 2019 | USD | 2.19 | 2.28 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 143,442 |
| 21 Jun 2019 | USD | 2.36 | 2.43 | 2.1702 | 2.18 | 2.18 | -0.2 (-8.40%) | 173,389 |
| 20 Jun 2019 | USD | 2.393 | 2.44 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 176,869 |
| 19 Jun 2019 | USD | 2.4 | 2.48 | 2.33 | 2.36 | 2.36 | -0.08 (-3.28%) | 153,286 |
| 18 Jun 2019 | USD | 2.5 | 2.63 | 2.32 | 2.44 | 2.44 | -0.05 (-2.01%) | 221,202 |
| 17 Jun 2019 | USD | 2.63 | 2.695 | 2.47 | 2.49 | 2.49 | -0.15 (-5.68%) | 176,174 |
| 14 Jun 2019 | USD | 2.74 | 2.74 | 2.64 | 2.64 | 2.64 | -0.1 (-3.65%) | 139,363 |
| 13 Jun 2019 | USD | 2.7988 | 2.8261 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 91,996 |
| 12 Jun 2019 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 131,453 |
| 11 Jun 2019 | USD | 2.78 | 2.93 | 2.78 | 2.86 | 2.86 | +0.09 (+3.25%) | 196,184 |
| 10 Jun 2019 | USD | 2.56 | 2.79 | 2.54 | 2.77 | 2.77 | +0.22 (+8.63%) | 108,505 |
| 7 Jun 2019 | USD | 2.43 | 2.6033 | 2.43 | 2.55 | 2.55 | -0.05 (-1.92%) | 118,443 |
| 6 Jun 2019 | USD | 2.65 | 2.66 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 160,877 |
| 5 Jun 2019 | USD | 2.72 | 2.76 | 2.64 | 2.68 | 2.68 | -0.02 (-0.74%) | 155,378 |
| 4 Jun 2019 | USD | 2.63 | 2.89 | 2.62 | 2.7 | 2.7 | +0.1 (+3.85%) | 230,796 |
| 3 Jun 2019 | USD | 2.56 | 2.65 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 162,644 |
| 31 May 2019 | USD | 2.68 | 2.69 | 2.54 | 2.57 | 2.57 | -0.13 (-4.81%) | 154,928 |
| 30 May 2019 | USD | 2.77 | 2.85 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 247,699 |
| 29 May 2019 | USD | 2.93 | 3 | 2.75 | 2.77 | 2.77 | -0.19 (-6.42%) | 198,897 |
| 28 May 2019 | USD | 2.99 | 3.04 | 2.93 | 2.96 | 2.96 | -0.01 (-0.34%) | 344,141 |
| 27 May 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.97 | 3.12 | 2.95 | 2.97 | 2.97 | +0.03 (+1.02%) | 225,563 |
| 23 May 2019 | USD | 3 | 3.03 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 165,392 |
| 22 May 2019 | USD | 3.21 | 3.2102 | 3.05 | 3.05 | 3.05 | -0.17 (-5.28%) | 214,880 |
