| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 3.31 | 3.32 | 3.21 | 3.22 | 3.22 | -0.09 (-2.72%) | 101,579 |
| 20 May 2019 | USD | 3.35 | 3.38 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 134,927 |
| 17 May 2019 | USD | 3.44 | 3.44 | 3.27 | 3.29 | 3.29 | -0.19 (-5.46%) | 198,528 |
| 16 May 2019 | USD | 3.33 | 3.5 | 3.3 | 3.48 | 3.48 | +0.16 (+4.82%) | 195,990 |
| 15 May 2019 | USD | 3.43 | 3.555 | 3.3 | 3.32 | 3.32 | -0.11 (-3.21%) | 338,667 |
| 14 May 2019 | USD | 3.61 | 3.62 | 3.4 | 3.43 | 3.43 | -0.12 (-3.38%) | 166,962 |
| 13 May 2019 | USD | 3.61 | 3.67 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 323,914 |
| 10 May 2019 | USD | 3.85 | 3.855 | 3.62 | 3.65 | 3.65 | -0.21 (-5.44%) | 300,326 |
| 9 May 2019 | USD | 3.89 | 3.95 | 3.83 | 3.86 | 3.86 | -0.05 (-1.28%) | 218,082 |
| 8 May 2019 | USD | 3.89 | 3.99 | 3.71 | 3.91 | 3.91 | +0.02 (+0.51%) | 209,604 |
| 7 May 2019 | USD | 3.96 | 4.02 | 3.77 | 3.89 | 3.89 | -0.11 (-2.75%) | 133,396 |
| 6 May 2019 | USD | 3.95 | 4.19 | 3.775 | 4 | 4 | -0.01 (-0.25%) | 227,392 |
| 3 May 2019 | USD | 3.66 | 4.2858 | 3.64 | 4.01 | 4.01 | +0.48 (+13.60%) | 371,033 |
| 2 May 2019 | USD | 3.57 | 3.67 | 3.47 | 3.53 | 3.53 | -0.05 (-1.40%) | 341,685 |
| 1 May 2019 | USD | 3.65 | 3.825 | 3.52 | 3.58 | 3.58 | -0.05 (-1.38%) | 345,352 |
| 30 Apr 2019 | USD | 3.6 | 3.7321 | 3.47 | 3.63 | 3.63 | +0.14 (+4.01%) | 359,899 |
| 29 Apr 2019 | USD | 3.67 | 3.85 | 3.34 | 3.49 | 3.49 | -0.18 (-4.90%) | 222,805 |
| 26 Apr 2019 | USD | 3.95 | 4.08 | 3.59 | 3.67 | 3.67 | -0.46 (-11.14%) | 335,104 |
| 25 Apr 2019 | USD | 4 | 4.22 | 3.95 | 4.13 | 4.13 | +0.11 (+2.74%) | 120,552 |
| 24 Apr 2019 | USD | 3.91 | 4.08 | 3.85 | 4.02 | 4.02 | +0.12 (+3.08%) | 180,531 |
| 23 Apr 2019 | USD | 4.04 | 4.04 | 3.85 | 3.9 | 3.9 | -0.14 (-3.47%) | 152,631 |
| 22 Apr 2019 | USD | 4.25 | 4.25 | 3.92 | 4.04 | 4.04 | -0.16 (-3.81%) | 209,810 |
| 19 Apr 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.1 | 4.2 | 4.04 | 4.2 | 4.2 | +0.07 (+1.69%) | 150,893 |
| 17 Apr 2019 | USD | 4.01 | 4.2673 | 3.99 | 4.13 | 4.13 | +0.13 (+3.25%) | 243,515 |
| 16 Apr 2019 | USD | 4.03 | 4.06 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 83,920 |
| 15 Apr 2019 | USD | 4.11 | 4.11 | 4.01 | 4.03 | 4.03 | -0.01 (-0.25%) | 77,698 |
| 12 Apr 2019 | USD | 4.17 | 4.19 | 4.02 | 4.04 | 4.04 | -0.13 (-3.12%) | 70,439 |
| 11 Apr 2019 | USD | 4.18 | 4.23 | 4.11 | 4.17 | 4.17 | +0.01 (+0.24%) | 59,402 |
| 10 Apr 2019 | USD | 4.19 | 4.29 | 4.13 | 4.16 | 4.16 | -0.06 (-1.42%) | 88,992 |
