| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 4.49 | 4.495 | 4.2 | 4.22 | 4.22 | -0.25 (-5.59%) | 91,443 |
| 8 Apr 2019 | USD | 4.48 | 4.5946 | 4.45 | 4.47 | 4.47 | -0.08 (-1.76%) | 46,482 |
| 5 Apr 2019 | USD | 4.42 | 4.62 | 4.4 | 4.55 | 4.55 | +0.12 (+2.71%) | 132,742 |
| 4 Apr 2019 | USD | 4.49 | 4.55 | 4.4 | 4.43 | 4.43 | -0.04 (-0.89%) | 81,835 |
| 3 Apr 2019 | USD | 4.56 | 4.56 | 4.34 | 4.47 | 4.47 | -0.1 (-2.19%) | 132,159 |
| 2 Apr 2019 | USD | 4.79 | 4.83 | 4.51 | 4.57 | 4.57 | -0.3 (-6.16%) | 81,523 |
| 1 Apr 2019 | USD | 4.77 | 4.94 | 4.76 | 4.87 | 4.87 | +0.11 (+2.31%) | 190,361 |
| 29 Mar 2019 | USD | 4.9 | 5.01 | 4.71 | 4.76 | 4.76 | -0.13 (-2.66%) | 112,578 |
| 28 Mar 2019 | USD | 4.85 | 4.93 | 4.79 | 4.89 | 4.89 | +0.03 (+0.62%) | 35,556 |
| 27 Mar 2019 | USD | 4.84 | 4.95 | 4.77 | 4.86 | 4.86 | -0.01 (-0.21%) | 63,838 |
| 26 Mar 2019 | USD | 5.17 | 5.17 | 4.83 | 4.87 | 4.87 | -0.32 (-6.17%) | 55,958 |
| 25 Mar 2019 | USD | 5.115 | 5.255 | 5.115 | 5.19 | 5.19 | -0.01 (-0.19%) | 16,775 |
| 22 Mar 2019 | USD | 5.25 | 5.33 | 5.08 | 5.2 | 5.2 | -0.06 (-1.14%) | 79,685 |
| 21 Mar 2019 | USD | 5.31 | 5.395 | 5.19 | 5.26 | 5.26 | -0.1 (-1.87%) | 82,432 |
| 20 Mar 2019 | USD | 5.38 | 5.43 | 5.29 | 5.36 | 5.36 | -0.02 (-0.37%) | 41,846 |
| 19 Mar 2019 | USD | 5.44 | 5.54 | 5.375 | 5.38 | 5.38 | +0.01 (+0.19%) | 46,617 |
| 18 Mar 2019 | USD | 5.47 | 5.501 | 5.29 | 5.37 | 5.37 | -0.13 (-2.36%) | 50,151 |
| 15 Mar 2019 | USD | 5.32 | 5.5 | 5.27 | 5.5 | 5.5 | +0.19 (+3.58%) | 193,435 |
| 14 Mar 2019 | USD | 5.36 | 5.4691 | 5.29 | 5.31 | 5.31 | -0.05 (-0.93%) | 48,110 |
| 13 Mar 2019 | USD | 5.4 | 5.42 | 5.25 | 5.36 | 5.36 | -0.07 (-1.29%) | 67,530 |
| 12 Mar 2019 | USD | 5.42 | 5.51 | 5.25 | 5.43 | 5.43 | +0.03 (+0.56%) | 174,791 |
| 11 Mar 2019 | USD | 5.39 | 5.4701 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 61,633 |
| 8 Mar 2019 | USD | 5.55 | 5.67 | 5.34 | 5.45 | 5.45 | -0.09 (-1.62%) | 78,707 |
| 7 Mar 2019 | USD | 5.62 | 5.9 | 5.48 | 5.54 | 5.54 | -0.1 (-1.77%) | 173,995 |
| 6 Mar 2019 | USD | 5.43 | 5.69 | 5.4077 | 5.64 | 5.64 | +0.18 (+3.30%) | 99,867 |
| 5 Mar 2019 | USD | 5.64 | 5.64 | 5.34 | 5.46 | 5.46 | -0.19 (-3.36%) | 128,472 |
| 4 Mar 2019 | USD | 5.74 | 5.74 | 5.48 | 5.65 | 5.65 | -0.08 (-1.40%) | 85,240 |
| 1 Mar 2019 | USD | 5.72 | 6.0741 | 5.685 | 5.73 | 5.73 | +0.28 (+5.14%) | 133,613 |
| 28 Feb 2019 | USD | 5.5 | 5.685 | 5.36 | 5.45 | 5.45 | -0.06 (-1.09%) | 73,562 |
| 27 Feb 2019 | USD | 5.5 | 5.545 | 5.41 | 5.51 | 5.51 | 0.0 (0.0%) | 47,465 |
