| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 5.5 | 5.54 | 5.43 | 5.51 | 5.51 | -0.01 (-0.18%) | 82,747 |
| 25 Feb 2019 | USD | 5.54 | 5.8223 | 5.51 | 5.52 | 5.52 | -0.03 (-0.54%) | 60,312 |
| 22 Feb 2019 | USD | 5.58 | 5.672 | 5.49 | 5.55 | 5.55 | -0.04 (-0.72%) | 91,600 |
| 21 Feb 2019 | USD | 5.51 | 5.88 | 5.5 | 5.59 | 5.59 | +0.07 (+1.27%) | 114,713 |
| 20 Feb 2019 | USD | 5.55 | 5.58 | 5.47 | 5.52 | 5.52 | -0.04 (-0.72%) | 75,021 |
| 19 Feb 2019 | USD | 5.56 | 5.58 | 5.48 | 5.56 | 5.56 | -0.01 (-0.18%) | 95,084 |
| 18 Feb 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.66 | 5.67 | 5.56 | 5.57 | 5.57 | -0.09 (-1.59%) | 226,907 |
| 14 Feb 2019 | USD | 5.6 | 5.7 | 5.51 | 5.66 | 5.66 | +0.03 (+0.53%) | 62,223 |
| 13 Feb 2019 | USD | 5.69 | 5.97 | 5.585 | 5.63 | 5.63 | -0.05 (-0.88%) | 69,216 |
| 12 Feb 2019 | USD | 5.74 | 5.8696 | 5.53 | 5.68 | 5.68 | -0.07 (-1.22%) | 97,541 |
| 11 Feb 2019 | USD | 5.75 | 5.84 | 5.72 | 5.75 | 5.75 | +0.05 (+0.88%) | 19,513 |
| 8 Feb 2019 | USD | 5.68 | 5.76 | 5.6 | 5.7 | 5.7 | -0.03 (-0.52%) | 29,584 |
| 7 Feb 2019 | USD | 5.7 | 5.78 | 5.67 | 5.73 | 5.73 | -0.06 (-1.04%) | 38,861 |
| 6 Feb 2019 | USD | 5.77 | 5.88 | 5.67 | 5.79 | 5.79 | -0.05 (-0.86%) | 51,489 |
| 5 Feb 2019 | USD | 5.97 | 6.09 | 5.81 | 5.84 | 5.84 | -0.13 (-2.18%) | 35,152 |
| 4 Feb 2019 | USD | 5.97 | 6.03 | 5.85 | 5.97 | 5.97 | +0.01 (+0.17%) | 30,392 |
| 1 Feb 2019 | USD | 6.02 | 6.05 | 5.84 | 5.96 | 5.96 | -0.07 (-1.16%) | 51,708 |
| 31 Jan 2019 | USD | 5.95 | 6.0699 | 5.815 | 6.03 | 6.03 | +0.11 (+1.86%) | 75,797 |
| 30 Jan 2019 | USD | 6.018 | 6.05 | 5.89 | 5.92 | 5.92 | -0.05 (-0.84%) | 37,694 |
| 29 Jan 2019 | USD | 6.23 | 6.23 | 5.8975 | 5.97 | 5.97 | -0.06 (-1.00%) | 47,830 |
| 28 Jan 2019 | USD | 6.01 | 6.141 | 5.9 | 6.03 | 6.03 | -0.04 (-0.66%) | 43,128 |
| 25 Jan 2019 | USD | 6.14 | 6.29 | 6 | 6.07 | 6.07 | -0.01 (-0.16%) | 29,816 |
| 24 Jan 2019 | USD | 6.05 | 6.24 | 5.94 | 6.08 | 6.08 | +0.03 (+0.50%) | 81,761 |
| 23 Jan 2019 | USD | 6.23 | 6.34 | 5.99 | 6.05 | 6.05 | -0.13 (-2.10%) | 61,611 |
| 22 Jan 2019 | USD | 6.15 | 6.2688 | 6.12 | 6.18 | 6.18 | -0.01 (-0.16%) | 62,868 |
| 21 Jan 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.18 | 6.3 | 6.15 | 6.19 | 6.19 | 0.0 (0.0%) | 81,930 |
| 17 Jan 2019 | USD | 6.16 | 6.23 | 6.11 | 6.19 | 6.19 | +0.02 (+0.32%) | 65,414 |
| 16 Jan 2019 | USD | 6.14 | 6.23 | 6.08 | 6.17 | 6.17 | +0.04 (+0.65%) | 50,399 |
