| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 9.14 | 9.26 | 8.82 | 8.92 | 8.92 | -0.24 (-2.62%) | 94,806 |
| 18 Oct 2018 | USD | 9.5 | 9.5 | 9.08 | 9.16 | 9.16 | -0.39 (-4.08%) | 67,949 |
| 17 Oct 2018 | USD | 9.38 | 9.6 | 9.24 | 9.55 | 9.55 | +0.16 (+1.70%) | 60,890 |
| 16 Oct 2018 | USD | 9.39 | 9.43 | 8.96 | 9.39 | 9.39 | +0.31 (+3.41%) | 77,416 |
| 15 Oct 2018 | USD | 8.63 | 9.255 | 8.605 | 9.08 | 9.08 | +0.47 (+5.46%) | 111,911 |
| 12 Oct 2018 | USD | 8.7 | 8.94 | 8.5 | 8.61 | 8.61 | +0.03 (+0.35%) | 113,462 |
| 11 Oct 2018 | USD | 8.81 | 9.03 | 8.57 | 8.58 | 8.58 | -0.28 (-3.16%) | 102,251 |
| 10 Oct 2018 | USD | 8.99 | 9.21 | 8.825 | 8.86 | 8.86 | -0.13 (-1.45%) | 125,427 |
| 9 Oct 2018 | USD | 8.87 | 9.14 | 8.6 | 8.99 | 8.99 | +0.12 (+1.35%) | 138,200 |
| 8 Oct 2018 | USD | 9.08 | 9.52 | 8.6 | 8.87 | 8.87 | -0.18 (-1.99%) | 237,420 |
| 5 Oct 2018 | USD | 8.4 | 9.42 | 8.3 | 9.05 | 9.05 | +0.64 (+7.61%) | 335,352 |
| 4 Oct 2018 | USD | 8.66 | 8.73 | 8.25 | 8.41 | 8.41 | -0.26 (-3.00%) | 218,224 |
| 3 Oct 2018 | USD | 8.58 | 8.8 | 8.53 | 8.67 | 8.67 | +0.09 (+1.05%) | 99,090 |
| 2 Oct 2018 | USD | 8.64 | 8.95 | 8.48 | 8.58 | 8.58 | -0.05 (-0.58%) | 173,618 |
| 1 Oct 2018 | USD | 8.67 | 8.94 | 8.56 | 8.63 | 8.63 | -0.02 (-0.23%) | 92,380 |
| 28 Sep 2018 | USD | 8.85 | 8.85 | 8.45 | 8.65 | 8.65 | -0.2 (-2.26%) | 355,822 |
| 27 Sep 2018 | USD | 9 | 9.25 | 8.65 | 8.85 | 8.85 | -0.25 (-2.75%) | 154,052 |
| 26 Sep 2018 | USD | 8.8 | 9.45 | 8.8 | 9.1 | 9.1 | +0.25 (+2.82%) | 99,613 |
| 25 Sep 2018 | USD | 8.6 | 9.05 | 8.45 | 8.85 | 8.85 | +0.25 (+2.91%) | 143,392 |
| 24 Sep 2018 | USD | 8.7 | 8.8 | 8.45 | 8.6 | 8.6 | -0.15 (-1.71%) | 146,242 |
| 21 Sep 2018 | USD | 8.85 | 8.95 | 8.6 | 8.75 | 8.75 | -0.15 (-1.69%) | 188,937 |
| 20 Sep 2018 | USD | 9 | 9.15 | 8.65 | 8.9 | 8.9 | -0.05 (-0.56%) | 72,871 |
| 19 Sep 2018 | USD | 8.4 | 9.05 | 8.35 | 8.95 | 8.95 | +0.7 (+8.48%) | 167,217 |
| 18 Sep 2018 | USD | 8.25 | 8.45 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 122,458 |
| 17 Sep 2018 | USD | 8.55 | 8.65 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 106,447 |
| 14 Sep 2018 | USD | 8.7 | 8.95 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 86,592 |
| 13 Sep 2018 | USD | 9.15 | 9.35 | 8.7 | 8.8 | 8.8 | -0.3 (-3.30%) | 60,867 |
| 12 Sep 2018 | USD | 9.3 | 9.35 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 123,592 |
| 11 Sep 2018 | USD | 9.15 | 9.45 | 8.85 | 9.3 | 9.3 | +0.1 (+1.09%) | 183,357 |
| 10 Sep 2018 | USD | 8.3 | 9.3 | 8.2 | 9.2 | 9.2 | +0.9 (+10.84%) | 183,579 |
