| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 13 | 13.2547 | 10.1713 | 10.575 | 10.575 | -2.575 (-19.58%) | 601,697 |
| 26 Jul 2018 | USD | 14 | 14 | 13.0155 | 13.15 | 13.15 | -0.85 (-6.07%) | 153,742 |
| 25 Jul 2018 | USD | 13.7 | 14.125 | 13.45 | 14 | 14 | +0.35 (+2.56%) | 259,218 |
| 24 Jul 2018 | USD | 13.75 | 13.895 | 13.1545 | 13.65 | 13.65 | -0.15 (-1.09%) | 179,139 |
| 23 Jul 2018 | USD | 13.8 | 13.95 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 179,109 |
| 20 Jul 2018 | USD | 13.95 | 14.15 | 13.6 | 13.8 | 13.8 | -0.2 (-1.43%) | 114,822 |
| 19 Jul 2018 | USD | 13.7 | 14.05 | 13.55 | 14 | 14 | +0.35 (+2.56%) | 110,313 |
| 18 Jul 2018 | USD | 14.05 | 14.1 | 13.55 | 13.65 | 13.65 | -0.4 (-2.85%) | 140,729 |
| 17 Jul 2018 | USD | 13.9 | 14.1 | 13.7 | 14.05 | 14.05 | +0.25 (+1.81%) | 183,460 |
| 16 Jul 2018 | USD | 13.6 | 13.95 | 13.5 | 13.8 | 13.8 | +0.15 (+1.10%) | 135,231 |
| 13 Jul 2018 | USD | 13.8 | 14 | 13.4 | 13.65 | 13.65 | -0.05 (-0.36%) | 111,846 |
| 12 Jul 2018 | USD | 13.5 | 13.9 | 13.275 | 13.7 | 13.7 | +0.25 (+1.86%) | 183,540 |
| 11 Jul 2018 | USD | 13.4 | 13.55 | 13.05 | 13.45 | 13.45 | -0.1 (-0.74%) | 140,018 |
| 10 Jul 2018 | USD | 13.75 | 13.9 | 13.45 | 13.55 | 13.55 | -0.2 (-1.45%) | 171,193 |
| 9 Jul 2018 | USD | 13.8 | 14 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 259,040 |
| 6 Jul 2018 | USD | 14.75 | 14.75 | 13.3 | 13.8 | 13.8 | -0.95 (-6.44%) | 465,931 |
| 5 Jul 2018 | USD | 14.25 | 14.75 | 14.1606 | 14.75 | 14.75 | +0.65 (+4.61%) | 289,898 |
| 4 Jul 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14 | 14.4 | 13.9 | 14.1 | 14.1 | +0.25 (+1.81%) | 181,076 |
| 2 Jul 2018 | USD | 14.75 | 14.8456 | 13.65 | 13.85 | 13.85 | -0.7 (-4.81%) | 384,906 |
| 29 Jun 2018 | USD | 13.95 | 14.55 | 13.651 | 14.55 | 14.55 | +0.65 (+4.68%) | 474,375 |
| 28 Jun 2018 | USD | 13.45 | 13.95 | 13.25 | 13.9 | 13.9 | +0.45 (+3.35%) | 315,220 |
| 27 Jun 2018 | USD | 13.05 | 13.7 | 13.05 | 13.45 | 13.45 | +0.55 (+4.26%) | 401,800 |
| 26 Jun 2018 | USD | 12.85 | 13.55 | 12.5679 | 12.9 | 12.9 | +0.1 (+0.78%) | 199,386 |
| 25 Jun 2018 | USD | 11.9 | 12.85 | 11.5997 | 12.8 | 12.8 | +0.85 (+7.11%) | 564,464 |
| 22 Jun 2018 | USD | 11.45 | 12 | 11.45 | 11.95 | 11.95 | +0.5 (+4.37%) | 1,949,629 |
| 21 Jun 2018 | USD | 11.65 | 11.7 | 11.251 | 11.45 | 11.45 | -0.2 (-1.72%) | 178,431 |
| 20 Jun 2018 | USD | 11.7 | 12.1 | 11.35 | 11.65 | 11.65 | -0.1 (-0.85%) | 135,698 |
| 19 Jun 2018 | USD | 11.2 | 11.75 | 11.1 | 11.75 | 11.75 | +0.75 (+6.82%) | 167,822 |
| 18 Jun 2018 | USD | 11.6 | 12.2 | 11 | 11 | 11 | -0.6 (-5.17%) | 390,742 |
