| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 11.45 | 11.7 | 11.375 | 11.6 | 11.6 | +0.1 (+0.87%) | 147,726 |
| 14 Jun 2018 | USD | 11.7 | 11.7 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 110,851 |
| 13 Jun 2018 | USD | 11.65 | 11.7 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 117,799 |
| 12 Jun 2018 | USD | 11.5 | 11.775 | 11.45 | 11.65 | 11.65 | +0.15 (+1.30%) | 172,605 |
| 11 Jun 2018 | USD | 11.45 | 11.75 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 114,567 |
| 8 Jun 2018 | USD | 11.9 | 11.9 | 11.45 | 11.5 | 11.5 | -0.4 (-3.36%) | 85,087 |
| 7 Jun 2018 | USD | 11.8 | 11.95 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 135,600 |
| 6 Jun 2018 | USD | 11.8 | 11.85 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 164,279 |
| 5 Jun 2018 | USD | 11.4 | 11.85 | 11.4 | 11.85 | 11.85 | +0.45 (+3.95%) | 168,225 |
| 4 Jun 2018 | USD | 11.5 | 11.6 | 11.3003 | 11.4 | 11.4 | -0.1 (-0.87%) | 120,153 |
| 1 Jun 2018 | USD | 11.35 | 11.6 | 11.1232 | 11.5 | 11.5 | +0.1 (+0.88%) | 178,397 |
| 31 May 2018 | USD | 11.35 | 11.4 | 11.101 | 11.4 | 11.4 | +0.05 (+0.44%) | 201,651 |
| 30 May 2018 | USD | 11.2 | 11.4 | 11.15 | 11.35 | 11.35 | +0.2 (+1.79%) | 206,210 |
| 29 May 2018 | USD | 10.5 | 11.2 | 10.45 | 11.15 | 11.15 | +0.425 (+3.96%) | 226,006 |
| 28 May 2018 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11 | 11 | 10.525 | 10.725 | 10.725 | -0.275 (-2.50%) | 194,505 |
| 24 May 2018 | USD | 10.95 | 11.05 | 10.875 | 11 | 11 | +0.1 (+0.92%) | 184,739 |
| 23 May 2018 | USD | 10.45 | 11 | 10.35 | 10.9 | 10.9 | +0.45 (+4.31%) | 148,033 |
| 22 May 2018 | USD | 11.05 | 11.05 | 10.4 | 10.45 | 10.45 | -0.5 (-4.57%) | 174,079 |
| 21 May 2018 | USD | 10.75 | 11.1 | 10.7 | 10.95 | 10.95 | +0.3 (+2.82%) | 220,065 |
| 18 May 2018 | USD | 10.85 | 10.85 | 10.35 | 10.65 | 10.65 | -0.1 (-0.93%) | 169,115 |
| 17 May 2018 | USD | 10.75 | 10.8 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 181,584 |
| 16 May 2018 | USD | 10.85 | 10.85 | 10.25 | 10.75 | 10.75 | -0.1 (-0.92%) | 281,929 |
| 15 May 2018 | USD | 10.75 | 10.851 | 10.5042 | 10.85 | 10.85 | +0.05 (+0.46%) | 238,991 |
| 14 May 2018 | USD | 10.55 | 11.2 | 10.55 | 10.8 | 10.8 | +0.35 (+3.35%) | 315,874 |
| 11 May 2018 | USD | 11.5 | 11.5 | 10.1 | 10.45 | 10.45 | -1.1 (-9.52%) | 463,622 |
| 10 May 2018 | USD | 11.75 | 11.95 | 11.35 | 11.55 | 11.55 | -0.2 (-1.70%) | 263,632 |
| 9 May 2018 | USD | 11.7 | 11.95 | 11.45 | 11.75 | 11.75 | +0.25 (+2.17%) | 227,101 |
| 8 May 2018 | USD | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.6 (+5.50%) | 394,338 |
| 7 May 2018 | USD | 11.1 | 11.3901 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 331,718 |
