Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 10.15 | 11 | 10.15 | 11 | 11 | +0.75 (+7.32%) | 711,265 |
3 May 2018 | USD | 10.05 | 10.25 | 9.9 | 10.25 | 10.25 | +0.25 (+2.50%) | 175,091 |
2 May 2018 | USD | 9.55 | 10.1 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 394,301 |
1 May 2018 | USD | 9.3 | 9.6 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 169,986 |
30 Apr 2018 | USD | 9.3 | 9.4 | 9.15 | 9.3 | 9.3 | -0.05 (-0.53%) | 140,086 |
27 Apr 2018 | USD | 9.5 | 9.5 | 9.15 | 9.35 | 9.35 | +0.15 (+1.63%) | 337,442 |
26 Apr 2018 | USD | 9.1 | 9.4 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 165,500 |
25 Apr 2018 | USD | 9.05 | 9.354 | 9.025 | 9.1 | 9.1 | +0.1 (+1.11%) | 186,344 |
24 Apr 2018 | USD | 8.75 | 9.2 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 231,038 |
23 Apr 2018 | USD | 8.45 | 8.9 | 8.35 | 8.8 | 8.8 | +0.35 (+4.14%) | 190,762 |
20 Apr 2018 | USD | 8.25 | 8.65 | 8.2 | 8.45 | 8.45 | +0.3 (+3.68%) | 149,420 |
19 Apr 2018 | USD | 8.35 | 8.45 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 60,320 |
18 Apr 2018 | USD | 8.35 | 8.75 | 8.325 | 8.35 | 8.35 | +0.1 (+1.21%) | 141,995 |
17 Apr 2018 | USD | 8.05 | 8.35 | 7.75 | 8.25 | 8.25 | +0.15 (+1.85%) | 94,056 |
16 Apr 2018 | USD | 8.4 | 8.5 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 136,331 |
13 Apr 2018 | USD | 8.5 | 8.7 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 73,301 |
12 Apr 2018 | USD | 8.5 | 8.7 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 101,911 |
11 Apr 2018 | USD | 8.65 | 8.8 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 96,062 |
10 Apr 2018 | USD | 8.45 | 8.85 | 8.35 | 8.75 | 8.75 | +0.35 (+4.17%) | 146,008 |
9 Apr 2018 | USD | 8.45 | 8.6 | 8.2758 | 8.4 | 8.4 | -0.05 (-0.59%) | 118,260 |
6 Apr 2018 | USD | 8.3 | 8.5 | 8.3 | 8.45 | 8.45 | +0.15 (+1.81%) | 118,942 |
5 Apr 2018 | USD | 8.15 | 8.4 | 8.15 | 8.3 | 8.3 | +0.2 (+2.47%) | 134,763 |
4 Apr 2018 | USD | 7.9 | 8.15 | 7.75 | 8.1 | 8.1 | +0.1 (+1.25%) | 133,330 |
3 Apr 2018 | USD | 7.9 | 8 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 141,767 |
2 Apr 2018 | USD | 7.6 | 8.1 | 7.25 | 7.9 | 7.9 | +0.3 (+3.95%) | 176,882 |
30 Mar 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.85 | 8.15 | 7.4001 | 7.6 | 7.6 | -0.25 (-3.18%) | 204,012 |
28 Mar 2018 | USD | 7.6 | 7.85 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 107,700 |
27 Mar 2018 | USD | 7.7 | 7.8 | 7.5 | 7.7 | 7.7 | +0.05 (+0.65%) | 150,364 |
26 Mar 2018 | USD | 7.25 | 7.9465 | 7.25 | 7.65 | 7.65 | +0.45 (+6.25%) | 210,824 |