Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 7.25 | 7.35 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 69,156 |
22 Mar 2018 | USD | 7.4 | 7.45 | 7.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 72,581 |
21 Mar 2018 | USD | 7.5 | 7.55 | 7.275 | 7.45 | 7.45 | -0.05 (-0.67%) | 89,773 |
20 Mar 2018 | USD | 7.5 | 7.55 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 56,700 |
19 Mar 2018 | USD | 7.5 | 7.6 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 111,161 |
16 Mar 2018 | USD | 7.4 | 7.5 | 7.25 | 7.5 | 7.5 | +0.1 (+1.35%) | 74,330 |
15 Mar 2018 | USD | 7.15 | 7.45 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 73,161 |
14 Mar 2018 | USD | 7.4 | 7.55 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 137,340 |
13 Mar 2018 | USD | 7.5 | 7.55 | 7.25 | 7.4 | 7.4 | -0.05 (-0.67%) | 162,861 |
12 Mar 2018 | USD | 7.3 | 7.735 | 7.25 | 7.45 | 7.45 | +0.3 (+4.20%) | 197,390 |
9 Mar 2018 | USD | 7.05 | 7.4 | 6.95 | 7.15 | 7.15 | +0.1 (+1.42%) | 192,201 |
8 Mar 2018 | USD | 6.9 | 7.05 | 6.7248 | 7.05 | 7.05 | +0.2 (+2.92%) | 158,918 |
7 Mar 2018 | USD | 6.8 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 54,181 |
6 Mar 2018 | USD | 6.8 | 6.95 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 166,518 |
5 Mar 2018 | USD | 6.75 | 6.85 | 6.55 | 6.8 | 6.8 | +0.05 (+0.74%) | 195,294 |
2 Mar 2018 | USD | 6.65 | 6.75 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 158,219 |
1 Mar 2018 | USD | 6.3 | 6.9 | 6.2999 | 6.6 | 6.6 | +0.8 (+13.79%) | 403,667 |
28 Feb 2018 | USD | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.45 (-7.20%) | 55,597 |
27 Feb 2018 | USD | 5.95 | 6.3 | 5.95 | 6.25 | 6.25 | +0.3 (+5.04%) | 82,813 |
26 Feb 2018 | USD | 6.05 | 6.15 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 51,301 |
23 Feb 2018 | USD | 6.1 | 6.1 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 17,979 |
22 Feb 2018 | USD | 6.2 | 6.263 | 5.9 | 6 | 6 | -0.125 (-2.04%) | 28,627 |
21 Feb 2018 | USD | 6 | 6.3 | 5.95 | 6.125 | 6.125 | +0.075 (+1.24%) | 34,236 |
20 Feb 2018 | USD | 6.3 | 6.399 | 5.95 | 6.05 | 6.05 | -0.25 (-3.97%) | 22,196 |
19 Feb 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.9 | 6.5 | 5.8999 | 6.3 | 6.3 | +0.35 (+5.88%) | 105,239 |
15 Feb 2018 | USD | 5.95 | 5.95 | 5.75 | 5.95 | 5.95 | +0.025 (+0.42%) | 33,647 |
14 Feb 2018 | USD | 5.65 | 5.95 | 5.65 | 5.925 | 5.925 | +0.225 (+3.95%) | 50,653 |
13 Feb 2018 | USD | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 17,449 |
12 Feb 2018 | USD | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 32,248 |