| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 5.575 | 5.65 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 82,905 |
| 28 Dec 2017 | USD | 5.55 | 5.6 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 27,297 |
| 27 Dec 2017 | USD | 5.65 | 5.7 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 40,621 |
| 26 Dec 2017 | USD | 5.7 | 5.775 | 5.538 | 5.6 | 5.6 | -0.1 (-1.75%) | 39,801 |
| 25 Dec 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.75 | 5.875 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 41,306 |
| 21 Dec 2017 | USD | 5.75 | 5.9 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 25,460 |
| 20 Dec 2017 | USD | 5.85 | 5.9 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 39,779 |
| 19 Dec 2017 | USD | 5.85 | 5.95 | 5.6 | 5.8 | 5.8 | -0.05 (-0.85%) | 63,276 |
| 18 Dec 2017 | USD | 5.75 | 5.9 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 55,097 |
| 15 Dec 2017 | USD | 5.7 | 5.85 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 145,668 |
| 14 Dec 2017 | USD | 5.75 | 5.85 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 35,211 |
| 13 Dec 2017 | USD | 5.5 | 5.975 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 158,920 |
| 12 Dec 2017 | USD | 5.6 | 5.8 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 94,584 |
| 11 Dec 2017 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 47,968 |
| 8 Dec 2017 | USD | 5.95 | 6.1 | 5.7997 | 5.85 | 5.85 | -0.15 (-2.50%) | 52,391 |
| 7 Dec 2017 | USD | 5.9 | 6.05 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 31,431 |
| 6 Dec 2017 | USD | 6.05 | 6.1 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 42,357 |
| 5 Dec 2017 | USD | 5.85 | 6.2 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 98,348 |
| 4 Dec 2017 | USD | 6.1 | 6.2 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 45,875 |
| 1 Dec 2017 | USD | 6 | 6.225 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 67,425 |
| 30 Nov 2017 | USD | 6.1 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 59,015 |
| 29 Nov 2017 | USD | 6.15 | 6.2 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 43,571 |
| 28 Nov 2017 | USD | 6.2 | 6.25 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 48,931 |
| 27 Nov 2017 | USD | 6.05 | 6.35 | 6.05 | 6.2 | 6.2 | +0.2 (+3.33%) | 69,660 |
| 24 Nov 2017 | USD | 5.95 | 6.15 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 36,819 |
| 23 Nov 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.05 | 6.05 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 75,459 |
| 21 Nov 2017 | USD | 6 | 6.2 | 5.8581 | 6 | 6 | 0.0 (0.0%) | 98,712 |
| 20 Nov 2017 | USD | 5.9 | 6 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 117,265 |
