| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 68,241 |
| 16 Nov 2017 | USD | 5.7 | 5.95 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 113,650 |
| 15 Nov 2017 | USD | 5.65 | 5.825 | 5.64 | 5.7 | 5.7 | 0.0 (0.0%) | 110,933 |
| 14 Nov 2017 | USD | 5.7 | 5.845 | 5.675 | 5.7 | 5.7 | -0.05 (-0.87%) | 43,929 |
| 13 Nov 2017 | USD | 5.85 | 5.85 | 5.6793 | 5.75 | 5.75 | -0.1 (-1.71%) | 72,258 |
| 10 Nov 2017 | USD | 5.8 | 5.925 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 84,363 |
| 9 Nov 2017 | USD | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 71,541 |
| 8 Nov 2017 | USD | 5.95 | 6 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 64,884 |
| 7 Nov 2017 | USD | 6 | 6 | 5.6613 | 5.95 | 5.95 | 0.0 (0.0%) | 71,488 |
| 6 Nov 2017 | USD | 5.8 | 6 | 5.7 | 5.95 | 5.95 | +0.05 (+0.85%) | 111,934 |
| 3 Nov 2017 | USD | 5.85 | 6 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 150,842 |
| 2 Nov 2017 | USD | 5.9 | 5.9 | 5.55 | 5.9 | 5.9 | +0.05 (+0.85%) | 407,614 |
| 1 Nov 2017 | USD | 6 | 6.05 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 156,485 |
| 31 Oct 2017 | USD | 6 | 6.1 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 207,970 |
| 30 Oct 2017 | USD | 5.9 | 6.2 | 5.7849 | 6.05 | 6.05 | +0.25 (+4.31%) | 232,628 |
| 27 Oct 2017 | USD | 6.8 | 6.8 | 5 | 5.8 | 5.8 | -1.2 (-17.14%) | 756,038 |
| 26 Oct 2017 | USD | 6.95 | 7.1 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 168,146 |
| 25 Oct 2017 | USD | 6.9 | 7.05 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 88,486 |
| 24 Oct 2017 | USD | 6.75 | 7.1 | 6.75 | 7.05 | 7.05 | +0.3 (+4.44%) | 199,621 |
| 23 Oct 2017 | USD | 6.75 | 6.85 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 147,354 |
| 20 Oct 2017 | USD | 6.95 | 7 | 6.75 | 6.8 | 6.8 | -0.1 (-1.45%) | 68,506 |
| 19 Oct 2017 | USD | 7 | 7.05 | 6.75 | 6.9 | 6.9 | -0.15 (-2.13%) | 61,452 |
| 18 Oct 2017 | USD | 6.95 | 7.1 | 6.8 | 7.05 | 7.05 | +0.15 (+2.17%) | 153,069 |
| 17 Oct 2017 | USD | 7.1 | 7.1 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 84,366 |
| 16 Oct 2017 | USD | 6.75 | 7.075 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 153,500 |
| 13 Oct 2017 | USD | 6.8 | 6.9 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 64,684 |
| 12 Oct 2017 | USD | 7.05 | 7.1 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 62,278 |
| 11 Oct 2017 | USD | 6.95 | 7.025 | 6.7001 | 7 | 7 | +0.05 (+0.72%) | 100,163 |
| 10 Oct 2017 | USD | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 99,904 |
| 9 Oct 2017 | USD | 6.65 | 6.7 | 6.425 | 6.65 | 6.65 | -0.05 (-0.75%) | 170,463 |
