| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 6.95 | 6.95 | 6.65 | 6.7 | 6.7 | -0.2 (-2.90%) | 99,463 |
| 5 Oct 2017 | USD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 75,507 |
| 4 Oct 2017 | USD | 7 | 7 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 78,464 |
| 3 Oct 2017 | USD | 6.85 | 7 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 127,392 |
| 2 Oct 2017 | USD | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 149,620 |
| 29 Sep 2017 | USD | 6.9 | 7.049 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 126,259 |
| 28 Sep 2017 | USD | 6.9 | 6.95 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 118,912 |
| 27 Sep 2017 | USD | 6.95 | 7.1 | 6.825 | 6.85 | 6.85 | -0.1 (-1.44%) | 206,132 |
| 26 Sep 2017 | USD | 6.7 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 190,611 |
| 25 Sep 2017 | USD | 7 | 7 | 6.514 | 6.65 | 6.65 | -0.35 (-5%) | 306,971 |
| 22 Sep 2017 | USD | 6.35 | 7.15 | 6.3 | 7 | 7 | +0.6 (+9.38%) | 1,000,403 |
| 21 Sep 2017 | USD | 6.25 | 6.45 | 5.6 | 6.4 | 6.4 | +0.2 (+3.23%) | 144,103 |
| 20 Sep 2017 | USD | 6.45 | 6.7 | 6.1 | 6.2 | 6.2 | -0.25 (-3.88%) | 137,154 |
| 19 Sep 2017 | USD | 5.9 | 6.5 | 5.8 | 6.45 | 6.45 | +0.55 (+9.32%) | 249,219 |
| 18 Sep 2017 | USD | 5.65 | 5.9 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 282,257 |
| 15 Sep 2017 | USD | 5.85 | 5.95 | 5.6 | 5.65 | 5.65 | -0.25 (-4.24%) | 187,793 |
| 14 Sep 2017 | USD | 5.85 | 6 | 5.775 | 5.9 | 5.9 | +0.05 (+0.85%) | 95,477 |
| 13 Sep 2017 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 78,765 |
| 12 Sep 2017 | USD | 5.75 | 5.8 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 89,073 |
| 11 Sep 2017 | USD | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 77,759 |
| 8 Sep 2017 | USD | 5.85 | 5.85 | 5.6206 | 5.75 | 5.75 | -0.1 (-1.71%) | 124,412 |
| 7 Sep 2017 | USD | 5.95 | 6 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 73,421 |
| 6 Sep 2017 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.1 (+1.69%) | 59,621 |
| 5 Sep 2017 | USD | 5.85 | 6 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 123,704 |
| 4 Sep 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.95 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 63,916 |
| 31 Aug 2017 | USD | 5.95 | 6.15 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 105,338 |
| 30 Aug 2017 | USD | 5.95 | 6.1 | 5.85 | 6 | 6 | 0.0 (0.0%) | 119,050 |
| 29 Aug 2017 | USD | 5.75 | 6 | 5.6 | 6 | 6 | +0.25 (+4.35%) | 115,088 |
| 28 Aug 2017 | USD | 5.95 | 5.95 | 5.675 | 5.75 | 5.75 | -0.25 (-4.17%) | 149,127 |
