| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 6 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 62,634 |
| 24 Aug 2017 | USD | 6 | 6 | 5.8501 | 6 | 6 | +0.05 (+0.84%) | 87,076 |
| 23 Aug 2017 | USD | 5.8 | 6 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 72,129 |
| 22 Aug 2017 | USD | 5.8 | 5.9 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 81,565 |
| 21 Aug 2017 | USD | 6 | 6 | 5.515 | 5.8 | 5.8 | -0.15 (-2.52%) | 209,203 |
| 18 Aug 2017 | USD | 5.9 | 6 | 5.875 | 5.95 | 5.95 | 0.0 (0.0%) | 117,087 |
| 17 Aug 2017 | USD | 5.85 | 5.975 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 173,473 |
| 16 Aug 2017 | USD | 5.85 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 107,368 |
| 15 Aug 2017 | USD | 5.75 | 5.9 | 5.7415 | 5.85 | 5.85 | +0.15 (+2.63%) | 241,782 |
| 14 Aug 2017 | USD | 5.45 | 5.75 | 5.4419 | 5.7 | 5.7 | +0.3 (+5.56%) | 229,745 |
| 11 Aug 2017 | USD | 5.45 | 5.5 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 120,698 |
| 10 Aug 2017 | USD | 5.6 | 5.6 | 5.4073 | 5.5 | 5.5 | -0.05 (-0.90%) | 61,200 |
| 9 Aug 2017 | USD | 5.65 | 5.7 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 109,193 |
| 8 Aug 2017 | USD | 5.65 | 5.75 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 163,256 |
| 7 Aug 2017 | USD | 5.75 | 5.8 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 269,791 |
| 4 Aug 2017 | USD | 5.7 | 5.85 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 121,562 |
| 3 Aug 2017 | USD | 5.35 | 5.8753 | 5.35 | 5.6 | 5.6 | +0.2 (+3.70%) | 146,125 |
| 2 Aug 2017 | USD | 5.4 | 5.45 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 51,538 |
| 1 Aug 2017 | USD | 5.5 | 5.6 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 152,915 |
| 31 Jul 2017 | USD | 5.3 | 5.65 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 260,903 |
| 28 Jul 2017 | USD | 4.85 | 5.35 | 4.85 | 5.3 | 5.3 | +0.4 (+8.16%) | 107,867 |
| 27 Jul 2017 | USD | 4.95 | 5 | 4.857 | 4.9 | 4.9 | -0.05 (-1.01%) | 50,934 |
| 26 Jul 2017 | USD | 4.85 | 4.95 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 39,849 |
| 25 Jul 2017 | USD | 4.7 | 4.95 | 4.6547 | 4.8 | 4.8 | +0.15 (+3.23%) | 108,423 |
| 24 Jul 2017 | USD | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 61,748 |
| 21 Jul 2017 | USD | 4.8 | 4.85 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 147,464 |
| 20 Jul 2017 | USD | 4.35 | 4.65 | 4.275 | 4.55 | 4.55 | +0.2 (+4.60%) | 60,736 |
| 19 Jul 2017 | USD | 4.5 | 4.5 | 4.3035 | 4.35 | 4.35 | -0.1 (-2.25%) | 34,839 |
| 18 Jul 2017 | USD | 4.7 | 4.7 | 4.4 | 4.45 | 4.45 | -0.25 (-5.32%) | 57,357 |
| 17 Jul 2017 | USD | 4.7 | 4.85 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 145,411 |
