| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 4.45 | 4.65 | 4.45 | 4.65 | 4.65 | +0.15 (+3.33%) | 44,921 |
| 13 Jul 2017 | USD | 4.55 | 4.55 | 4.3 | 4.5 | 4.5 | -0.05 (-1.10%) | 43,812 |
| 12 Jul 2017 | USD | 4.45 | 4.65 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 20,907 |
| 11 Jul 2017 | USD | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.3 (-6.38%) | 56,465 |
| 10 Jul 2017 | USD | 4.8 | 4.8 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 53,156 |
| 7 Jul 2017 | USD | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 61,182 |
| 6 Jul 2017 | USD | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 52,501 |
| 5 Jul 2017 | USD | 4.7 | 4.85 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 47,726 |
| 4 Jul 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.7 | 4.8 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 61,808 |
| 30 Jun 2017 | USD | 4.5 | 4.8 | 4.5 | 4.7 | 4.7 | +0.075 (+1.62%) | 43,499 |
| 29 Jun 2017 | USD | 4.7 | 4.7 | 4.55 | 4.625 | 4.625 | -0.025 (-0.54%) | 47,318 |
| 28 Jun 2017 | USD | 4.65 | 4.7 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 39,427 |
| 27 Jun 2017 | USD | 4.65 | 4.75 | 4.625 | 4.65 | 4.65 | 0.0 (0.0%) | 55,376 |
| 26 Jun 2017 | USD | 4.55 | 4.8999 | 4.5105 | 4.65 | 4.65 | +0.15 (+3.33%) | 146,187 |
| 23 Jun 2017 | USD | 4.45 | 4.5424 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 79,272 |
| 22 Jun 2017 | USD | 4.45 | 4.45 | 4.4 | 4.4001 | 4.4001 | -0.05 (-1.12%) | 27,541 |
| 21 Jun 2017 | USD | 4.45 | 4.7 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 110,593 |
| 20 Jun 2017 | USD | 4.2 | 4.5 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 172,477 |
| 19 Jun 2017 | USD | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.3 (+7.69%) | 198,856 |
| 16 Jun 2017 | USD | 3.95 | 4.0001 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 78,868 |
| 15 Jun 2017 | USD | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 50,563 |
| 14 Jun 2017 | USD | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 12,845 |
| 13 Jun 2017 | USD | 3.95 | 4.05 | 3.9218 | 4.05 | 4.05 | +0.1 (+2.53%) | 39,175 |
| 12 Jun 2017 | USD | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 36,633 |
| 9 Jun 2017 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 4,497 |
| 8 Jun 2017 | USD | 3.95 | 3.9539 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 43,705 |
| 7 Jun 2017 | USD | 3.973 | 4 | 3.931 | 3.95 | 3.95 | 0.0 (0.0%) | 15,304 |
| 6 Jun 2017 | USD | 4 | 4 | 3.902 | 3.95 | 3.95 | -0.05 (-1.25%) | 14,008 |
| 5 Jun 2017 | USD | 4 | 4 | 3.94 | 4 | 4 | +0.1 (+2.56%) | 16,328 |
