Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 3.95 | 3.95 | 3.875 | 3.9 | 3.9 | -0.05 (-1.27%) | 24,514 |
1 Jun 2017 | USD | 3.954 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 37,698 |
31 May 2017 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 35,950 |
30 May 2017 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 87,367 |
29 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3.95 | 4 | 3.9001 | 4 | 4 | 0.0 (0.0%) | 17,889 |
25 May 2017 | USD | 4 | 4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 28,898 |
24 May 2017 | USD | 3.95 | 4.15 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 51,113 |
23 May 2017 | USD | 4 | 4 | 3.955 | 4 | 4 | 0.0 (0.0%) | 6,002 |
22 May 2017 | USD | 4 | 4 | 3.9605 | 4 | 4 | 0.0 (0.0%) | 14,636 |
19 May 2017 | USD | 4 | 4 | 3.848 | 4 | 4 | +0.05 (+1.27%) | 26,025 |
18 May 2017 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 42,615 |
17 May 2017 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 9,447 |
16 May 2017 | USD | 3.95 | 4 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 19,653 |
15 May 2017 | USD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 41,293 |
12 May 2017 | USD | 3.988 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 45,073 |
11 May 2017 | USD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 19,578 |
10 May 2017 | USD | 4 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 42,688 |
9 May 2017 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 22,011 |
8 May 2017 | USD | 4 | 4.0466 | 3.95 | 4 | 4 | 0.0 (0.0%) | 17,571 |
5 May 2017 | USD | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 12,091 |
4 May 2017 | USD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 2,515 |
3 May 2017 | USD | 4 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 61,341 |
2 May 2017 | USD | 3.95 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 57,855 |
1 May 2017 | USD | 3.95 | 3.95 | 3.8998 | 3.95 | 3.95 | +0.05 (+1.28%) | 8,001 |
28 Apr 2017 | USD | 3.9 | 4.15 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 84,857 |
27 Apr 2017 | USD | 3.65 | 4.1 | 3.4044 | 4.05 | 4.05 | +0.4 (+10.96%) | 146,992 |
26 Apr 2017 | USD | 3.55 | 3.7 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 19,618 |
25 Apr 2017 | USD | 3.495 | 3.65 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 17,495 |
24 Apr 2017 | USD | 3.5 | 3.7 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 40,803 |