Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 3.9 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 25,306 |
9 Mar 2017 | USD | 4.1 | 4.1 | 3.879 | 3.95 | 3.95 | -0.05 (-1.25%) | 91,259 |
8 Mar 2017 | USD | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.15 (-3.61%) | 75,137 |
7 Mar 2017 | USD | 4.1 | 4.15 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 80,164 |
6 Mar 2017 | USD | 3.95 | 4.15 | 3.9 | 4.1 | 4.1 | +0.179 (+4.58%) | 171,072 |
3 Mar 2017 | USD | 3.75 | 4.2 | 3.7121 | 3.9205 | 3.9205 | +0.07 (+1.83%) | 105,041 |
2 Mar 2017 | USD | 3.6 | 3.95 | 3.5 | 3.85 | 3.85 | +0.35 (+10%) | 124,211 |
1 Mar 2017 | USD | 3.475 | 3.6 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 63,827 |
28 Feb 2017 | USD | 3.334 | 3.55 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 112,252 |
27 Feb 2017 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 23,517 |
24 Feb 2017 | USD | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 15,119 |
23 Feb 2017 | USD | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 19,265 |
22 Feb 2017 | USD | 3.25 | 3.35 | 3.225 | 3.25 | 3.25 | +0.05 (+1.56%) | 26,247 |
21 Feb 2017 | USD | 3.25 | 3.3325 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 54,567 |
20 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.2 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 26,179 |
16 Feb 2017 | USD | 3.164 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 18,161 |
15 Feb 2017 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 16,517 |
14 Feb 2017 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 15,720 |
13 Feb 2017 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 27,176 |
10 Feb 2017 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | +0.005 (+0.16%) | 31,220 |
9 Feb 2017 | USD | 3.1 | 3.15 | 3.05 | 3.145 | 3.145 | +0.095 (+3.11%) | 65,330 |
8 Feb 2017 | USD | 3.095 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 17,824 |
7 Feb 2017 | USD | 3.05 | 3.25 | 3 | 3 | 3 | -0.05 (-1.64%) | 32,267 |
6 Feb 2017 | USD | 3.145 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 25,438 |
3 Feb 2017 | USD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 44,411 |
2 Feb 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 33,976 |
1 Feb 2017 | USD | 2.99 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 32,735 |
31 Jan 2017 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 23,685 |
30 Jan 2017 | USD | 2.8 | 2.949 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 21,429 |