| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 47,184 |
| 26 Jan 2017 | USD | 2.9 | 3 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 29,656 |
| 25 Jan 2017 | USD | 2.8 | 2.9643 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 54,095 |
| 24 Jan 2017 | USD | 2.799 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 38,976 |
| 23 Jan 2017 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 24,992 |
| 20 Jan 2017 | USD | 2.701 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,014 |
| 19 Jan 2017 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 23,254 |
| 18 Jan 2017 | USD | 2.8 | 2.85 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 32,293 |
| 17 Jan 2017 | USD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 26,606 |
| 16 Jan 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 17,653 |
| 12 Jan 2017 | USD | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 29,521 |
| 11 Jan 2017 | USD | 2.848 | 2.94 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 37,192 |
| 10 Jan 2017 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 11,915 |
| 9 Jan 2017 | USD | 2.6 | 2.6999 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 17,121 |
| 6 Jan 2017 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 17,787 |
| 5 Jan 2017 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 5,257 |
| 4 Jan 2017 | USD | 2.5 | 2.6 | 2.4524 | 2.5 | 2.5 | 0.0 (0.0%) | 15,823 |
| 3 Jan 2017 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 42,324 |
| 2 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.45 | 2.5 | 2.425 | 2.5 | 2.5 | +0.1 (+4.17%) | 25,120 |
| 29 Dec 2016 | USD | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 28,667 |
| 28 Dec 2016 | USD | 2.6 | 2.6 | 2.35 | 2.4 | 2.4 | -0.15 (-5.88%) | 45,389 |
| 27 Dec 2016 | USD | 2.695 | 2.6999 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 33,706 |
| 26 Dec 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.65 | 2.65 | 2.551 | 2.65 | 2.65 | -0.041 (-1.52%) | 12,730 |
| 22 Dec 2016 | USD | 2.653 | 2.7 | 2.6 | 2.691 | 2.691 | -0.009 (-0.33%) | 8,078 |
| 21 Dec 2016 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,402 |
| 20 Dec 2016 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 12,572 |
| 19 Dec 2016 | USD | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 40,037 |
