Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 2.753 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 26,373 |
15 Dec 2016 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 20,846 |
14 Dec 2016 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 17,628 |
13 Dec 2016 | USD | 2.7 | 2.8 | 2.6 | 2.8 | 2.8 | +0.2 (+7.69%) | 39,166 |
12 Dec 2016 | USD | 2.8 | 2.9869 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 41,871 |
9 Dec 2016 | USD | 2.445 | 2.75 | 2.3501 | 2.75 | 2.75 | +0.35 (+14.58%) | 98,778 |
8 Dec 2016 | USD | 2.394 | 2.45 | 2.3001 | 2.4 | 2.4 | 0.0 (0.0%) | 32,494 |
7 Dec 2016 | USD | 2.35 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 14,880 |
6 Dec 2016 | USD | 2.4899 | 2.4899 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 10,789 |
5 Dec 2016 | USD | 2.364 | 2.5 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 31,920 |
2 Dec 2016 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.2 (+8.89%) | 33,330 |
1 Dec 2016 | USD | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 52,531 |
30 Nov 2016 | USD | 2.415 | 2.415 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 35,306 |
29 Nov 2016 | USD | 2.4466 | 2.4466 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 17,973 |
28 Nov 2016 | USD | 2.5 | 2.55 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 21,998 |
25 Nov 2016 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 1,859 |
24 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.43 | 2.5 | 2.4036 | 2.5 | 2.5 | +0.05 (+2.04%) | 4,902 |
22 Nov 2016 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 149,770 |
21 Nov 2016 | USD | 2.4 | 2.5 | 2.3511 | 2.4 | 2.4 | 0.0 (0.0%) | 16,184 |
18 Nov 2016 | USD | 2.25 | 2.5 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 41,127 |
17 Nov 2016 | USD | 2.421 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 41,860 |
16 Nov 2016 | USD | 2.45 | 2.5 | 2.314 | 2.35 | 2.35 | -0.15 (-6%) | 28,101 |
15 Nov 2016 | USD | 2.4 | 2.55 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 66,066 |
14 Nov 2016 | USD | 2.4 | 2.5 | 2.3773 | 2.4 | 2.4 | +0.05 (+2.13%) | 24,800 |
11 Nov 2016 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 31,540 |
10 Nov 2016 | USD | 2.35 | 2.404 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 20,737 |
9 Nov 2016 | USD | 2.45 | 2.5 | 2.25 | 2.45 | 2.45 | -0.05 (-2%) | 5,851 |
8 Nov 2016 | USD | 2.39 | 2.5 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 4,407 |
7 Nov 2016 | USD | 2.25 | 2.45 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 25,083 |