| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 2.404 | 2.5 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 50,662 |
| 3 Nov 2016 | USD | 2.35 | 2.5 | 2.305 | 2.35 | 2.35 | 0.0 (0.0%) | 78,544 |
| 2 Nov 2016 | USD | 2.341 | 2.35 | 2.3 | 2.35 | 2.35 | -0.025 (-1.05%) | 31,138 |
| 1 Nov 2016 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 82,967 |
| 31 Oct 2016 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 44,633 |
| 28 Oct 2016 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,163 |
| 27 Oct 2016 | USD | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 39,524 |
| 26 Oct 2016 | USD | 2.65 | 2.75 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 99,750 |
| 25 Oct 2016 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 32,557 |
| 24 Oct 2016 | USD | 2.5 | 2.7 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 57,576 |
| 21 Oct 2016 | USD | 2.55 | 2.65 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 31,940 |
| 20 Oct 2016 | USD | 2.621 | 2.65 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 23,175 |
| 19 Oct 2016 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,401 |
| 18 Oct 2016 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 13,261 |
| 17 Oct 2016 | USD | 2.65 | 2.75 | 2.625 | 2.65 | 2.65 | -0.03 (-1.12%) | 7,780 |
| 14 Oct 2016 | USD | 2.7999 | 2.7999 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 8,112 |
| 13 Oct 2016 | USD | 2.65 | 2.73 | 2.61 | 2.66 | 2.66 | 0.0 (0.0%) | 25,502 |
| 12 Oct 2016 | USD | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 31,984 |
| 11 Oct 2016 | USD | 2.801 | 2.801 | 2.71 | 2.77 | 2.77 | -0.07 (-2.46%) | 59,509 |
| 10 Oct 2016 | USD | 2.8 | 2.88 | 2.7711 | 2.84 | 2.84 | +0.02 (+0.71%) | 10,156 |
| 7 Oct 2016 | USD | 2.86 | 2.88 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 21,623 |
| 6 Oct 2016 | USD | 2.9 | 2.99 | 2.8502 | 2.87 | 2.87 | -0.06 (-2.05%) | 10,709 |
| 5 Oct 2016 | USD | 2.88 | 3 | 2.87 | 2.93 | 2.93 | +0.05 (+1.74%) | 26,732 |
| 4 Oct 2016 | USD | 3.02 | 3.16 | 2.86 | 2.88 | 2.88 | -0.15 (-4.95%) | 24,372 |
| 3 Oct 2016 | USD | 3.1 | 3.15 | 2.94 | 3.03 | 3.03 | -0.06 (-1.94%) | 38,048 |
| 30 Sep 2016 | USD | 3.18 | 3.18 | 3.05 | 3.09 | 3.09 | -0.09 (-2.83%) | 9,028 |
| 29 Sep 2016 | USD | 3.17 | 3.25 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 9,470 |
| 28 Sep 2016 | USD | 3.214 | 3.25 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 6,976 |
| 27 Sep 2016 | USD | 3.21 | 3.25 | 3.13 | 3.2 | 3.2 | +0.04 (+1.27%) | 21,035 |
| 26 Sep 2016 | USD | 3.15 | 3.2 | 3.14 | 3.16 | 3.16 | -0.02 (-0.63%) | 6,506 |
