| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 3.23 | 3.25 | 3.071 | 3.18 | 3.18 | -0.03 (-0.93%) | 21,897 |
| 22 Sep 2016 | USD | 3.29 | 3.32 | 3.15 | 3.21 | 3.21 | -0.03 (-0.93%) | 40,161 |
| 21 Sep 2016 | USD | 3.27 | 3.36 | 3.2205 | 3.24 | 3.24 | -0.03 (-0.92%) | 16,071 |
| 20 Sep 2016 | USD | 3.35 | 3.45 | 3.16 | 3.27 | 3.27 | -0.08 (-2.39%) | 72,798 |
| 19 Sep 2016 | USD | 3.29 | 3.45 | 3.29 | 3.35 | 3.35 | +0.06 (+1.82%) | 82,933 |
| 16 Sep 2016 | USD | 3.18 | 3.29 | 3.1301 | 3.29 | 3.29 | +0.11 (+3.46%) | 63,499 |
| 15 Sep 2016 | USD | 3.22 | 3.298 | 3.02 | 3.18 | 3.18 | -0.02 (-0.63%) | 43,406 |
| 14 Sep 2016 | USD | 3.111 | 3.27 | 3.111 | 3.2 | 3.2 | +0.09 (+2.89%) | 74,795 |
| 13 Sep 2016 | USD | 3.096 | 3.15 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 51,811 |
| 12 Sep 2016 | USD | 3.12 | 3.1911 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 69,194 |
| 9 Sep 2016 | USD | 3.1 | 3.13 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 60,879 |
| 8 Sep 2016 | USD | 3.01 | 3.13 | 2.96 | 3.07 | 3.07 | +0.07 (+2.33%) | 50,127 |
| 7 Sep 2016 | USD | 2.97 | 3.13 | 2.96 | 3 | 3 | +0.08 (+2.74%) | 51,801 |
| 6 Sep 2016 | USD | 3 | 3.04 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 22,105 |
| 5 Sep 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.96 | 3.09 | 2.7837 | 2.97 | 2.97 | -0.02 (-0.67%) | 25,855 |
| 1 Sep 2016 | USD | 2.97 | 3.08 | 2.91 | 2.99 | 2.99 | +0.08 (+2.75%) | 25,462 |
| 31 Aug 2016 | USD | 2.77 | 3.16 | 2.77 | 2.91 | 2.91 | +0.11 (+3.93%) | 69,530 |
| 30 Aug 2016 | USD | 2.8014 | 2.8588 | 2.6201 | 2.8 | 2.8 | +0.119 (+4.46%) | 28,905 |
| 29 Aug 2016 | USD | 2.74 | 2.76 | 2.68 | 2.6805 | 2.6805 | -0.029 (-1.09%) | 25,878 |
| 26 Aug 2016 | USD | 2.8 | 2.83 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 12,262 |
| 25 Aug 2016 | USD | 2.74 | 3.22 | 2.74 | 2.79 | 2.79 | +0.07 (+2.57%) | 167,741 |
| 24 Aug 2016 | USD | 2.7 | 2.72 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 37,558 |
| 23 Aug 2016 | USD | 2.7 | 2.72 | 2.65 | 2.69 | 2.69 | +0.05 (+1.87%) | 10,788 |
| 22 Aug 2016 | USD | 2.67 | 2.67 | 2.64 | 2.6405 | 2.6405 | -0.05 (-1.84%) | 18,029 |
| 19 Aug 2016 | USD | 2.67 | 2.73 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 16,376 |
| 18 Aug 2016 | USD | 2.67 | 2.73 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 9,793 |
| 17 Aug 2016 | USD | 2.672 | 2.72 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 8,080 |
| 16 Aug 2016 | USD | 2.7 | 2.72 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 9,884 |
| 15 Aug 2016 | USD | 2.61 | 2.7 | 2.61 | 2.69 | 2.69 | +0.06 (+2.28%) | 29,995 |
