Town Sports International Hold Recent Share Price (USX:CLUBQ)

USX:CLUBQ - Town Sports International Hold Town Sports International Hold
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	USD	2.55	2.64	2.53	2.63	2.63	-0.01 (-0.38%)	60,618
11 Aug 2016	USD	2.54	2.66	2.5	2.64	2.64	+0.08 (+3.13%)	16,390
10 Aug 2016	USD	2.6	2.63	2.55	2.56	2.56	-0.03 (-1.16%)	9,547
9 Aug 2016	USD	2.66	2.7	2.57	2.59	2.59	-0.05 (-1.89%)	28,259
8 Aug 2016	USD	2.61	2.69	2.61	2.64	2.64	-0.01 (-0.38%)	7,133
5 Aug 2016	USD	2.62	2.69	2.6	2.65	2.65	-0.01 (-0.38%)	30,848
4 Aug 2016	USD	2.595	2.69	2.5947	2.66	2.66	+0.06 (+2.31%)	6,506
3 Aug 2016	USD	2.577	2.72	2.55	2.6	2.6	+0.04 (+1.56%)	22,881
2 Aug 2016	USD	2.55	2.56	2.5	2.56	2.56	+0.03 (+1.19%)	60,740
1 Aug 2016	USD	2.49	2.65	2.49	2.53	2.53	+0.07 (+2.85%)	17,442
29 Jul 2016	USD	2.58	2.63	2.43	2.46	2.46	-0.07 (-2.77%)	128,370
28 Jul 2016	USD	2.539	2.63	2.52	2.53	2.53	-0.01 (-0.39%)	18,860
27 Jul 2016	USD	2.5699	2.5699	2.52	2.54	2.54	+0.01 (+0.40%)	8,668
26 Jul 2016	USD	2.54	2.56	2.53	2.53	2.53	-0.01 (-0.39%)	5,367
25 Jul 2016	USD	2.54	2.55	2.52	2.54	2.54	-0.02 (-0.78%)	15,140
22 Jul 2016	USD	2.6399	2.6399	2.53	2.56	2.56	+0.04 (+1.59%)	1,408
21 Jul 2016	USD	2.59	2.65	2.52	2.52	2.52	-0.04 (-1.56%)	9,388
20 Jul 2016	USD	2.58	2.65	2.51	2.56	2.56	+0.04 (+1.59%)	23,244
19 Jul 2016	USD	2.56	2.56	2.51	2.52	2.52	0.0 (0.0%)	6,235
18 Jul 2016	USD	2.54	2.71	2.51	2.52	2.52	+0.04 (+1.61%)	29,205
15 Jul 2016	USD	2.494	2.57	2.47	2.48	2.48	-0.03 (-1.20%)	6,493
14 Jul 2016	USD	2.53	2.7099	2.45	2.51	2.51	0.0 (0.0%)	44,890
13 Jul 2016	USD	2.6	2.74	2.5001	2.51	2.51	-0.09 (-3.46%)	17,732
12 Jul 2016	USD	2.55	2.654	2.55	2.6	2.6	-0.06 (-2.26%)	27,775
11 Jul 2016	USD	2.685	2.81	2.52	2.66	2.66	-0.01 (-0.37%)	27,786
8 Jul 2016	USD	2.67	2.8	2.63	2.67	2.67	-0.01 (-0.37%)	33,327
7 Jul 2016	USD	2.5601	2.68	2.5583	2.68	2.68	+0.05 (+1.90%)	7,045
6 Jul 2016	USD	2.7999	2.7999	2.55	2.63	2.63	+0.02 (+0.77%)	6,849
5 Jul 2016	USD	2.64	2.68	2.5386	2.61	2.61	-0.07 (-2.61%)	16,410
4 Jul 2016	USD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0

Unicorn Response |