Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 3.1 | 3.29 | 3.03 | 3.17 | 3.17 | +0.07 (+2.26%) | 41,405 |
19 May 2016 | USD | 3.08 | 3.195 | 3.03 | 3.1 | 3.1 | +0.03 (+0.98%) | 24,659 |
18 May 2016 | USD | 3.08 | 3.37 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 54,191 |
17 May 2016 | USD | 3.05 | 3.15 | 2.98 | 3.09 | 3.09 | +0.05 (+1.64%) | 60,046 |
16 May 2016 | USD | 3.08 | 3.14 | 2.96 | 3.04 | 3.04 | -0.03 (-0.98%) | 13,010 |
13 May 2016 | USD | 3.08 | 3.19 | 2.88 | 3.07 | 3.07 | +0.01 (+0.33%) | 22,108 |
12 May 2016 | USD | 3.38 | 3.43 | 3 | 3.06 | 3.06 | -0.31 (-9.20%) | 32,270 |
11 May 2016 | USD | 3.37 | 3.45 | 3.26 | 3.37 | 3.37 | -0.04 (-1.17%) | 49,834 |
10 May 2016 | USD | 3.33 | 3.48 | 3.33 | 3.41 | 3.41 | +0.08 (+2.40%) | 14,099 |
9 May 2016 | USD | 3.04 | 3.39 | 2.9215 | 3.33 | 3.33 | +0.26 (+8.47%) | 59,463 |
6 May 2016 | USD | 3.45 | 3.47 | 3.07 | 3.07 | 3.07 | -0.38 (-11.01%) | 84,302 |
5 May 2016 | USD | 3.37 | 3.47 | 3.24 | 3.45 | 3.45 | +0.07 (+2.07%) | 75,632 |
4 May 2016 | USD | 3.59 | 3.84 | 3.2105 | 3.38 | 3.38 | -0.22 (-6.11%) | 170,145 |
3 May 2016 | USD | 3.48 | 3.75 | 3.39 | 3.6 | 3.6 | +0.15 (+4.35%) | 39,029 |
2 May 2016 | USD | 3.34 | 3.52 | 3.06 | 3.45 | 3.45 | +0.12 (+3.60%) | 30,381 |
29 Apr 2016 | USD | 3.43 | 3.47 | 2.9 | 3.33 | 3.33 | -0.17 (-4.86%) | 105,049 |
28 Apr 2016 | USD | 3.65 | 3.72 | 3.34 | 3.5 | 3.5 | -0.21 (-5.66%) | 64,544 |
27 Apr 2016 | USD | 3.74 | 3.75 | 3.61 | 3.71 | 3.71 | -0.04 (-1.07%) | 93,896 |
26 Apr 2016 | USD | 3.86 | 3.86 | 3.7 | 3.75 | 3.75 | -0.11 (-2.85%) | 88,441 |
25 Apr 2016 | USD | 3.86 | 3.89 | 3.8 | 3.86 | 3.86 | -0.01 (-0.26%) | 30,108 |
22 Apr 2016 | USD | 3.87 | 3.92 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 26,487 |
21 Apr 2016 | USD | 3.88 | 3.94 | 3.841 | 3.9 | 3.9 | +0.049 (+1.27%) | 16,410 |
20 Apr 2016 | USD | 3.82 | 3.92 | 3.8 | 3.8511 | 3.8511 | +0.041 (+1.08%) | 33,192 |
19 Apr 2016 | USD | 3.87 | 3.93 | 3.77 | 3.81 | 3.81 | -0.04 (-1.04%) | 46,188 |
18 Apr 2016 | USD | 3.82 | 3.95 | 3.7 | 3.85 | 3.85 | +0.03 (+0.79%) | 114,595 |
15 Apr 2016 | USD | 3.73 | 3.97 | 3.6001 | 3.82 | 3.82 | +0.19 (+5.23%) | 168,014 |
14 Apr 2016 | USD | 3.73 | 3.8 | 3.6 | 3.63 | 3.63 | -0.07 (-1.89%) | 118,033 |
13 Apr 2016 | USD | 3.64 | 3.85 | 3.6199 | 3.7 | 3.7 | +0.1 (+2.78%) | 189,855 |
12 Apr 2016 | USD | 3.48 | 3.74 | 3.35 | 3.6 | 3.6 | +0.08 (+2.27%) | 207,173 |
11 Apr 2016 | USD | 3.21 | 3.76 | 3.1643 | 3.52 | 3.52 | +0.34 (+10.69%) | 166,660 |