| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 3.04 | 3.34 | 3.04 | 3.18 | 3.18 | +0.15 (+4.95%) | 119,569 |
| 7 Apr 2016 | USD | 2.97 | 3.05 | 2.9 | 3.03 | 3.03 | +0.07 (+2.36%) | 126,556 |
| 6 Apr 2016 | USD | 3.01 | 3.01 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 34,298 |
| 5 Apr 2016 | USD | 2.94 | 3.1 | 2.88 | 3 | 3 | 0.0 (0.0%) | 43,666 |
| 4 Apr 2016 | USD | 3.05 | 3.07 | 2.88 | 3 | 3 | 0.0 (0.0%) | 102,439 |
| 1 Apr 2016 | USD | 2.89 | 3.03 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 99,321 |
| 31 Mar 2016 | USD | 2.84 | 3.02 | 2.81 | 2.87 | 2.87 | +0.01 (+0.35%) | 94,573 |
| 30 Mar 2016 | USD | 2.75 | 2.92 | 2.62 | 2.86 | 2.86 | +0.11 (+4%) | 207,356 |
| 29 Mar 2016 | USD | 2.63 | 2.85 | 2.63 | 2.75 | 2.75 | +0.12 (+4.56%) | 99,511 |
| 28 Mar 2016 | USD | 2.39 | 2.7 | 2.39 | 2.63 | 2.63 | +0.22 (+9.13%) | 62,262 |
| 25 Mar 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.5 | 2.73 | 2.36 | 2.41 | 2.41 | -0.09 (-3.60%) | 128,600 |
| 23 Mar 2016 | USD | 2.21 | 2.62 | 2.2 | 2.5 | 2.5 | +0.31 (+14.16%) | 322,208 |
| 22 Mar 2016 | USD | 2.04 | 2.29 | 1.92 | 2.19 | 2.19 | +0.17 (+8.42%) | 82,416 |
| 21 Mar 2016 | USD | 1.82 | 2.1 | 1.82 | 2.02 | 2.02 | +0.18 (+9.78%) | 69,028 |
| 18 Mar 2016 | USD | 2.02 | 2.05 | 1.7 | 1.84 | 1.84 | -0.21 (-10.24%) | 197,570 |
| 17 Mar 2016 | USD | 2 | 2.09 | 1.9868 | 2.05 | 2.05 | +0.07 (+3.54%) | 68,216 |
| 16 Mar 2016 | USD | 2.05 | 2.1 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 15,745 |
| 15 Mar 2016 | USD | 1.99 | 2.04 | 1.75 | 1.97 | 1.97 | +0.03 (+1.55%) | 117,762 |
| 14 Mar 2016 | USD | 2.04 | 2.1 | 1.91 | 1.94 | 1.94 | -0.08 (-3.96%) | 54,536 |
| 11 Mar 2016 | USD | 2.06 | 2.12 | 1.9 | 2.02 | 2.02 | -0.04 (-1.94%) | 260,034 |
| 10 Mar 2016 | USD | 1.75 | 2.06 | 1.75 | 2.06 | 2.06 | +0.3 (+17.05%) | 320,895 |
| 9 Mar 2016 | USD | 1.89 | 1.89 | 1.64 | 1.76 | 1.76 | -0.1 (-5.38%) | 243,724 |
| 8 Mar 2016 | USD | 1.43 | 2.2 | 1.4059 | 1.86 | 1.86 | +0.69 (+58.97%) | 1,416,371 |
| 7 Mar 2016 | USD | 1.23 | 1.25 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 29,896 |
| 4 Mar 2016 | USD | 1.09 | 1.22 | 1.09 | 1.16 | 1.16 | +0.07 (+6.42%) | 50,245 |
| 3 Mar 2016 | USD | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 95,128 |
| 2 Mar 2016 | USD | 1.21 | 1.22 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 51,744 |
| 1 Mar 2016 | USD | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,353 |
| 29 Feb 2016 | USD | 1.19 | 1.23 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 53,869 |
