| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 1.19 | 1.22 | 1.1013 | 1.19 | 1.19 | +0.1 (+9.17%) | 42,425 |
| 25 Feb 2016 | USD | 1.31 | 1.49 | 1.09 | 1.09 | 1.09 | -0.19 (-14.84%) | 106,534 |
| 24 Feb 2016 | USD | 1.09 | 1.42 | 1.08 | 1.28 | 1.28 | +0.19 (+17.42%) | 75,753 |
| 23 Feb 2016 | USD | 1.26 | 1.3 | 1.08 | 1.0901 | 1.0901 | -0.17 (-13.48%) | 58,680 |
| 22 Feb 2016 | USD | 1.27 | 1.36 | 1.17 | 1.26 | 1.26 | -0.02 (-1.56%) | 34,605 |
| 19 Feb 2016 | USD | 1.2 | 1.37 | 1.195 | 1.28 | 1.28 | +0.08 (+6.67%) | 74,116 |
| 18 Feb 2016 | USD | 1.02 | 1.2325 | 0.96 | 1.2 | 1.2 | +0.11 (+10.09%) | 103,127 |
| 17 Feb 2016 | USD | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 36,315 |
| 16 Feb 2016 | USD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 100,215 |
| 15 Feb 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.9999 | 1.15 | 0.95 | 1.02 | 1.02 | +0.054 (+5.62%) | 49,340 |
| 11 Feb 2016 | USD | 0.94 | 1.07 | 0.9305 | 0.9657 | 0.9657 | +0.036 (+3.84%) | 25,008 |
| 10 Feb 2016 | USD | 1 | 1.12 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 79,368 |
| 9 Feb 2016 | USD | 1.01 | 1.02 | 0.92 | 1 | 1 | -0.03 (-2.91%) | 88,899 |
| 8 Feb 2016 | USD | 1.13 | 1.13 | 1.01 | 1.03 | 1.03 | -0.08 (-7.21%) | 108,559 |
| 5 Feb 2016 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 27,272 |
| 4 Feb 2016 | USD | 1.1 | 1.15 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 92,466 |
| 3 Feb 2016 | USD | 1.216 | 1.22 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 77,901 |
| 2 Feb 2016 | USD | 1.2 | 1.22 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 37,804 |
| 1 Feb 2016 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 35,134 |
| 29 Jan 2016 | USD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 36,307 |
| 28 Jan 2016 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 11,107 |
| 27 Jan 2016 | USD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 5,018 |
| 26 Jan 2016 | USD | 1.18 | 1.22 | 1.163 | 1.2 | 1.2 | 0.0 (0.0%) | 52,082 |
| 25 Jan 2016 | USD | 1.2 | 1.22 | 1.1616 | 1.2 | 1.2 | +0.01 (+0.84%) | 33,034 |
| 22 Jan 2016 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | +0.09 (+8.18%) | 14,920 |
| 21 Jan 2016 | USD | 1.14 | 1.165 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,026 |
| 20 Jan 2016 | USD | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -0.08 (-6.67%) | 103,153 |
| 19 Jan 2016 | USD | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 103,142 |
| 18 Jan 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
